39,081.39 | +464.29 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.20% | 0.20% | -0.51% | 0.02% |
52週高値 | 1,646.0 | 52週安値 | 1,032.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,534.0 | 年初来安値 | 1,060.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384.0 | 1,391.0 | 1,365.5 | 1,369.5 | +8.0 | +0.6 | 270,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431.0 | 1,472.0 | 1,427.0 | 1,462.0 | +11.0 | +0.8 | 1,920,200 | |
1,488.0 | 1,491.0 | 1,448.0 | 1,451.0 | -46.0 | -3.1 | 601,600 | |
1,503.0 | 1,509.0 | 1,482.0 | 1,497.0 | +8.0 | +0.5 | 422,300 | |
1,514.0 | 1,514.0 | 1,489.0 | 1,489.0 | -20.0 | -1.3 | 630,100 | |
1,504.0 | 1,512.0 | 1,491.0 | 1,509.0 | -6.0 | -0.4 | 599,600 | |
1,553.0 | 1,553.0 | 1,515.0 | 1,515.0 | -47.0 | -3.0 | 555,800 | |
1,588.0 | 1,598.0 | 1,557.0 | 1,562.0 | -6.0 | -0.4 | 554,800 | |
1,591.0 | 1,592.0 | 1,560.0 | 1,568.0 | -33.0 | -2.1 | 507,600 | |
1,577.0 | 1,610.0 | 1,577.0 | 1,601.0 | +31.0 | +2.0 | 491,100 | |
1,564.0 | 1,576.0 | 1,543.0 | 1,570.0 | +21.0 | +1.4 | 630,500 | |
1,528.0 | 1,551.0 | 1,527.0 | 1,549.0 | +21.0 | +1.4 | 662,200 | |
1,547.0 | 1,550.0 | 1,523.0 | 1,528.0 | -33.0 | -2.1 | 985,900 | |
1,560.0 | 1,580.0 | 1,546.0 | 1,561.0 | +13.0 | +0.8 | 830,400 | |
1,508.0 | 1,557.0 | 1,489.0 | 1,548.0 | -75.0 | -4.6 | 2,036,800 | |
1,580.0 | 1,627.0 | 1,580.0 | 1,623.0 | +38.0 | +2.4 | 806,400 | |
1,607.0 | 1,611.0 | 1,564.0 | 1,585.0 | -19.0 | -1.2 | 688,400 | |
1,604.0 | 1,611.0 | 1,596.0 | 1,604.0 | +20.0 | +1.3 | 639,900 | |
1,571.0 | 1,591.0 | 1,567.0 | 1,584.0 | -10.0 | -0.6 | 592,100 | |
1,620.0 | 1,623.0 | 1,592.0 | 1,594.0 | -19.0 | -1.2 | 457,600 | |
1,606.0 | 1,616.0 | 1,598.0 | 1,613.0 | +18.0 | +1.1 | 449,800 | |
1,573.0 | 1,596.0 | 1,573.0 | 1,595.0 | +35.0 | +2.2 | 593,000 | |
1,561.0 | 1,567.0 | 1,551.0 | 1,560.0 | -13.0 | -0.8 | 531,000 | |
1,562.0 | 1,589.0 | 1,561.0 | 1,573.0 | +5.0 | +0.3 | 851,100 | |
1,555.0 | 1,569.0 | 1,555.0 | 1,568.0 | +15.0 | +1.0 | 396,100 | |
1,550.0 | 1,568.0 | 1,547.0 | 1,553.0 | +13.0 | +0.8 | 294,800 | |
1,533.0 | 1,551.0 | 1,528.0 | 1,540.0 | +5.0 | +0.3 | 487,800 | |
1,525.0 | 1,547.0 | 1,523.0 | 1,535.0 | -9.0 | -0.6 | 607,000 | |
1,537.0 | 1,549.0 | 1,528.0 | 1,544.0 | -4.0 | -0.3 | 488,100 | |
1,533.0 | 1,560.0 | 1,531.0 | 1,548.0 | +18.0 | +1.2 | 588,000 | |
1,556.0 | 1,556.0 | 1,529.0 | 1,530.0 | -17.0 | -1.1 | 542,000 |