38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,646.0 | 52週安値 | 1,032.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,534.0 | 年初来安値 | 1,060.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355.5 | 1,368.0 | 1,340.0 | 1,362.0 | -2.0 | -0.1 | 617,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,234.0 | 1,234.0 | 1,209.5 | 1,210.5 | -20.5 | -1.7 | 1,199,400 | |
1,220.5 | 1,242.5 | 1,219.5 | 1,231.0 | +19.5 | +1.6 | 1,774,500 | |
1,192.5 | 1,221.0 | 1,192.5 | 1,211.5 | +13.0 | +1.1 | 1,324,800 | |
1,190.5 | 1,205.5 | 1,177.0 | 1,198.5 | +13.0 | +1.1 | 886,700 | |
1,175.0 | 1,199.5 | 1,171.0 | 1,185.5 | -6.0 | -0.5 | 1,319,700 | |
1,227.0 | 1,235.0 | 1,191.0 | 1,191.5 | -29.0 | -2.4 | 1,492,400 | |
1,242.5 | 1,255.0 | 1,219.0 | 1,220.5 | -9.0 | -0.7 | 1,383,800 | |
1,236.0 | 1,241.0 | 1,224.0 | 1,229.5 | +9.0 | +0.7 | 2,108,800 | |
1,226.0 | 1,237.5 | 1,211.0 | 1,220.5 | -31.5 | -2.5 | 1,666,600 | |
1,222.5 | 1,254.5 | 1,215.5 | 1,252.0 | +31.0 | +2.5 | 1,841,600 | |
1,264.0 | 1,264.0 | 1,214.5 | 1,221.0 | -43.0 | -3.4 | 1,871,000 | |
1,268.5 | 1,279.0 | 1,248.5 | 1,264.0 | +1.0 | +0.1 | 1,408,100 | |
1,256.0 | 1,273.0 | 1,251.5 | 1,263.0 | -16.5 | -1.3 | 1,506,500 | |
1,308.5 | 1,309.5 | 1,275.0 | 1,279.5 | -38.5 | -2.9 | 1,388,000 | |
1,320.5 | 1,336.0 | 1,318.0 | 1,318.0 | +3.0 | +0.2 | 1,234,700 | |
1,343.0 | 1,351.0 | 1,304.0 | 1,315.0 | -45.0 | -3.3 | 1,517,000 | |
1,365.5 | 1,367.0 | 1,346.5 | 1,360.0 | +1.5 | +0.1 | 1,326,200 | |
1,373.0 | 1,373.0 | 1,358.0 | 1,358.5 | -17.0 | -1.2 | 870,500 | |
1,367.0 | 1,383.0 | 1,361.0 | 1,375.5 | +9.0 | +0.7 | 585,900 | |
1,370.5 | 1,387.0 | 1,358.5 | 1,366.5 | +20.5 | +1.5 | 932,300 | |
1,354.0 | 1,358.5 | 1,332.5 | 1,346.0 | -1.5 | -0.1 | 928,400 | |
1,348.5 | 1,369.0 | 1,340.5 | 1,347.5 | -31.0 | -2.2 | 1,579,200 | |
1,402.0 | 1,420.5 | 1,373.5 | 1,378.5 | -42.0 | -3.0 | 1,071,000 | |
1,415.0 | 1,422.5 | 1,407.5 | 1,420.5 | +19.0 | +1.4 | 603,100 | |
1,396.0 | 1,404.5 | 1,388.5 | 1,401.5 | +8.0 | +0.6 | 850,200 | |
1,385.0 | 1,394.5 | 1,371.0 | 1,393.5 | +11.5 | +0.8 | 835,300 | |
1,353.5 | 1,391.0 | 1,341.5 | 1,382.0 | -1.5 | -0.1 | 1,169,200 | |
1,340.0 | 1,383.5 | 1,332.0 | 1,383.5 | +40.5 | +3.0 | 3,450,400 | |
1,323.0 | 1,352.5 | 1,319.0 | 1,343.0 | +38.5 | +3.0 | 1,490,000 | |
1,300.5 | 1,323.5 | 1,286.0 | 1,304.5 | -13.5 | -1.0 | 1,220,800 |