38,390.02 | -713.20 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.82% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,764 | 52週安値 | 1,023 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,750 | 1,749 | 1,750 | 0 | 0.0 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,362 | 1,338 | 1,354 | +11 | +0.8 | 617,300 | |
1,374 | 1,375 | 1,339 | 1,343 | -6 | -0.4 | 542,800 | |
1,366 | 1,376 | 1,342 | 1,349 | -7 | -0.5 | 648,300 | |
1,351 | 1,362 | 1,332 | 1,356 | +17 | +1.3 | 751,500 | |
1,339 | 1,365 | 1,316 | 1,339 | -19 | -1.4 | 601,100 | |
1,330 | 1,365 | 1,328 | 1,358 | +12 | +0.9 | 745,400 | |
1,341 | 1,348 | 1,332 | 1,346 | -9 | -0.7 | 528,000 | |
1,367 | 1,369 | 1,351 | 1,355 | -25 | -1.8 | 615,900 | |
1,373 | 1,387 | 1,371 | 1,380 | +19 | +1.4 | 671,800 | |
1,379 | 1,379 | 1,340 | 1,361 | -20 | -1.4 | 576,800 | |
1,365 | 1,383 | 1,357 | 1,381 | +16 | +1.2 | 565,800 | |
1,342 | 1,365 | 1,335 | 1,365 | +49 | +3.7 | 632,200 | |
1,351 | 1,352 | 1,303 | 1,316 | -37 | -2.7 | 658,700 | |
1,351 | 1,360 | 1,332 | 1,353 | -10 | -0.7 | 628,100 | |
1,418 | 1,420 | 1,355 | 1,363 | -42 | -3.0 | 939,400 | |
1,400 | 1,431 | 1,393 | 1,405 | +7 | +0.5 | 887,500 | |
1,366 | 1,403 | 1,364 | 1,398 | +25 | +1.8 | 623,100 | |
1,387 | 1,387 | 1,361 | 1,373 | -20 | -1.4 | 779,700 | |
1,410 | 1,422 | 1,386 | 1,393 | -2 | -0.1 | 923,500 | |
1,375 | 1,397 | 1,371 | 1,395 | +17 | +1.2 | 866,500 | |
1,380 | 1,396 | 1,361 | 1,378 | +3 | +0.2 | 1,012,800 | |
1,352 | 1,391 | 1,351 | 1,375 | +35 | +2.6 | 1,183,900 | |
1,345 | 1,347 | 1,333 | 1,340 | -3 | -0.2 | 660,100 | |
1,310 | 1,351 | 1,302 | 1,343 | +48 | +3.7 | 1,048,200 | |
1,274 | 1,298 | 1,272 | 1,295 | +31 | +2.5 | 637,600 | |
1,295 | 1,297 | 1,252 | 1,264 | -27 | -2.1 | 651,200 | |
1,303 | 1,327 | 1,288 | 1,291 | -5 | -0.4 | 817,200 | |
1,290 | 1,304 | 1,284 | 1,296 | 0 | 0.0 | 844,300 | |
1,310 | 1,310 | 1,282 | 1,296 | +19 | +1.5 | 853,000 | |
1,237 | 1,277 | 1,229 | 1,277 | +48 | +3.9 | 641,200 |