38,649.15 | -454.07 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,764 | 52週安値 | 1,023 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,751 | 1,749 | 1,751 | +1 | +0.1 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,125 | 1,108 | 1,122 | +19 | +1.7 | 725,000 | |
1,073 | 1,109 | 1,070 | 1,103 | +14 | +1.3 | 889,400 | |
1,091 | 1,095 | 1,082 | 1,089 | -9 | -0.8 | 944,400 | |
1,048 | 1,098 | 1,045 | 1,098 | +44 | +4.2 | 1,095,400 | |
1,038 | 1,054 | 1,033 | 1,054 | +16 | +1.5 | 800,000 | |
1,033 | 1,045 | 1,030 | 1,038 | +2 | +0.2 | 869,800 | |
1,029 | 1,048 | 1,024 | 1,036 | -8 | -0.8 | 957,600 | |
1,039 | 1,048 | 1,023 | 1,044 | +4 | +0.4 | 1,279,900 | |
1,055 | 1,066 | 1,031 | 1,040 | -31 | -2.9 | 1,746,900 | |
1,125 | 1,130 | 1,071 | 1,071 | -67 | -5.9 | 2,227,700 | |
1,148 | 1,169 | 1,132 | 1,138 | -22 | -1.9 | 1,363,500 | |
1,125 | 1,160 | 1,118 | 1,160 | +23 | +2.0 | 1,161,500 | |
1,151 | 1,157 | 1,126 | 1,137 | -12 | -1.0 | 1,185,200 | |
1,154 | 1,164 | 1,140 | 1,149 | -5 | -0.4 | 1,475,600 | |
1,145 | 1,169 | 1,121 | 1,154 | -27 | -2.3 | 1,803,700 | |
1,188 | 1,199 | 1,172 | 1,181 | -28 | -2.3 | 1,682,700 | |
1,223 | 1,253 | 1,201 | 1,209 | -8 | -0.7 | 2,222,600 | |
1,277 | 1,295 | 1,188 | 1,217 | -210 | -14.7 | 7,128,000 | |
1,449 | 1,451 | 1,427 | 1,427 | -23 | -1.6 | 533,300 | |
1,421 | 1,453 | 1,419 | 1,450 | +52 | +3.7 | 1,245,900 | |
1,392 | 1,416 | 1,369 | 1,398 | -19 | -1.3 | 1,996,400 | |
1,418 | 1,425 | 1,407 | 1,417 | -8 | -0.6 | 436,800 | |
1,413 | 1,427 | 1,388 | 1,425 | +12 | +0.8 | 660,000 | |
1,400 | 1,414 | 1,392 | 1,413 | +18 | +1.3 | 658,900 | |
1,375 | 1,407 | 1,363 | 1,395 | +23 | +1.7 | 632,700 | |
1,382 | 1,382 | 1,355 | 1,372 | -18 | -1.3 | 492,300 | |
1,401 | 1,411 | 1,390 | 1,390 | -20 | -1.4 | 551,700 | |
1,396 | 1,410 | 1,385 | 1,410 | +28 | +2.0 | 597,600 | |
1,360 | 1,382 | 1,357 | 1,382 | +33 | +2.4 | 610,300 | |
1,357 | 1,362 | 1,336 | 1,349 | -5 | -0.4 | 549,600 |