38,651.27 | -451.95 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,764 | 52週安値 | 1,023 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,751 | 1,749 | 1,750 | 0 | 0.0 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742 | 1,743 | 1,739 | 1,740 | -1 | -0.1 | 2,069,800 | |
1,741 | 1,743 | 1,740 | 1,741 | 0 | 0.0 | 1,534,500 | |
1,739 | 1,743 | 1,739 | 1,741 | +10 | +0.6 | 1,951,800 | |
1,739 | 1,740 | 1,731 | 1,731 | -8 | -0.5 | 2,431,700 | |
1,740 | 1,741 | 1,739 | 1,739 | -1 | -0.1 | 1,952,800 | |
1,739 | 1,744 | 1,739 | 1,740 | +1 | +0.1 | 861,600 | |
1,738 | 1,740 | 1,738 | 1,739 | +1 | +0.1 | 1,122,200 | |
1,741 | 1,743 | 1,738 | 1,738 | -2 | -0.1 | 1,317,500 | |
1,746 | 1,746 | 1,740 | 1,740 | -6 | -0.3 | 935,700 | |
1,747 | 1,749 | 1,745 | 1,746 | 0 | 0.0 | 624,000 | |
1,747 | 1,749 | 1,746 | 1,746 | 0 | 0.0 | 716,800 | |
1,751 | 1,752 | 1,745 | 1,746 | -7 | -0.4 | 1,330,500 | |
1,754 | 1,756 | 1,750 | 1,753 | -2 | -0.1 | 1,644,600 | |
1,750 | 1,756 | 1,748 | 1,755 | 0 | 0.0 | 2,306,200 | |
1,753 | 1,756 | 1,742 | 1,755 | 0 | 0.0 | 2,498,300 | |
1,755 | 1,756 | 1,751 | 1,755 | -1 | -0.1 | 3,032,200 | |
1,744 | 1,756 | 1,743 | 1,756 | -1 | -0.1 | 9,038,000 | |
1,740 | 1,764 | 1,736 | 1,757 | +15 | +0.9 | 10,532,100 | |
1,749 | 1,750 | 1,739 | 1,742 | +289 | +19.9 | 14,531,200 | |
1,453 | 1,453 | 1,453 | 1,453 | +300 | +26.0 | 405,800 | |
1,157 | 1,169 | 1,150 | 1,153 | -19 | -1.6 | 1,938,400 | |
1,184 | 1,195 | 1,172 | 1,172 | -18 | -1.5 | 1,099,400 | |
1,178 | 1,198 | 1,177 | 1,190 | +18 | +1.5 | 1,007,000 | |
1,175 | 1,181 | 1,163 | 1,172 | +3 | +0.3 | 941,900 | |
1,174 | 1,178 | 1,153 | 1,169 | -2 | -0.2 | 1,860,900 | |
1,185 | 1,188 | 1,163 | 1,171 | -29 | -2.4 | 2,353,000 | |
1,183 | 1,202 | 1,178 | 1,200 | +14 | +1.2 | 1,028,400 | |
1,193 | 1,203 | 1,181 | 1,186 | -7 | -0.6 | 1,071,400 | |
1,201 | 1,208 | 1,187 | 1,193 | -3 | -0.3 | 940,400 | |
1,200 | 1,205 | 1,187 | 1,196 | +3 | +0.3 | 1,205,100 |