38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,764 | 52週安値 | 1,023 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,672 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,751 | 1,749 | 1,751 | +1 | +0.1 | 44,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,751 | 1,749 | 1,750 | 0 | 0.0 | 97,800 | |
1,749 | 1,751 | 1,749 | 1,750 | 0 | 0.0 | 116,400 | |
1,749 | 1,752 | 1,749 | 1,750 | 0 | 0.0 | 107,100 | |
1,749 | 1,752 | 1,749 | 1,750 | +1 | +0.1 | 1,337,600 | |
1,749 | 1,751 | 1,749 | 1,749 | 0 | 0.0 | 321,500 | |
1,749 | 1,749 | 1,749 | 1,749 | 0 | 0.0 | 557,500 | |
1,749 | 1,751 | 1,749 | 1,749 | 0 | 0.0 | 159,900 | |
1,752 | 1,755 | 1,749 | 1,749 | -6 | -0.3 | 51,300 | |
1,754 | 1,755 | 1,750 | 1,755 | +1 | +0.1 | 31,400 | |
1,750 | 1,755 | 1,749 | 1,754 | +5 | +0.3 | 100,100 | |
1,748 | 1,750 | 1,748 | 1,749 | +1 | +0.1 | 141,200 | |
1,748 | 1,750 | 1,748 | 1,748 | 0 | 0.0 | 322,200 | |
1,748 | 1,749 | 1,748 | 1,748 | 0 | 0.0 | 166,100 | |
1,748 | 1,749 | 1,748 | 1,748 | +2 | +0.1 | 369,200 | |
1,748 | 1,748 | 1,742 | 1,746 | -2 | -0.1 | 652,300 | |
1,748 | 1,749 | 1,748 | 1,748 | 0 | 0.0 | 826,900 | |
1,750 | 1,753 | 1,748 | 1,748 | -5 | -0.3 | 7,389,000 | |
1,749 | 1,753 | 1,749 | 1,753 | +6 | +0.3 | 113,000 | |
1,753 | 1,755 | 1,747 | 1,747 | -4 | -0.2 | 204,300 | |
1,753 | 1,756 | 1,750 | 1,751 | +1 | +0.1 | 156,800 | |
1,755 | 1,760 | 1,750 | 1,750 | -4 | -0.2 | 130,000 | |
1,750 | 1,755 | 1,750 | 1,754 | +2 | +0.1 | 200,700 | |
1,750 | 1,754 | 1,750 | 1,752 | +4 | +0.2 | 87,700 | |
1,749 | 1,754 | 1,748 | 1,748 | -1 | -0.1 | 168,600 | |
1,750 | 1,753 | 1,749 | 1,749 | -2 | -0.1 | 224,700 | |
1,753 | 1,754 | 1,748 | 1,751 | +1 | +0.1 | 172,500 | |
1,754 | 1,756 | 1,750 | 1,750 | 0 | 0.0 | 189,600 | |
1,750 | 1,752 | 1,748 | 1,750 | +1 | +0.1 | 171,600 | |
1,750 | 1,751 | 1,748 | 1,749 | -1 | -0.1 | 112,300 |