38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 3,379.0 | 52週安値 | 1,564.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,527.5 | 年初来安値 | 1,564.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513.0 | 1,563.0 | 1,501.5 | 1,551.0 | -36.5 | -2.3 | 3,880,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,401.5 | 2,436.5 | 2,395.5 | 2,417.5 | +22.0 | +0.9 | 2,636,100 | |
2,362.5 | 2,425.0 | 2,360.5 | 2,395.5 | +2.0 | +0.1 | 3,255,800 | |
2,394.0 | 2,403.0 | 2,355.0 | 2,393.5 | -0.5 | -0.0 | 4,455,800 | |
2,392.0 | 2,419.0 | 2,379.0 | 2,394.0 | -24.5 | -1.0 | 2,820,700 | |
2,450.0 | 2,461.5 | 2,407.0 | 2,418.5 | -41.5 | -1.7 | 2,931,400 | |
2,583.5 | 2,584.0 | 2,451.0 | 2,460.0 | -129.0 | -5.0 | 4,529,600 | |
2,553.5 | 2,596.0 | 2,483.5 | 2,589.0 | +135.5 | +5.5 | 4,221,000 | |
2,500.0 | 2,501.0 | 2,430.5 | 2,453.5 | -30.0 | -1.2 | 2,547,400 | |
2,535.0 | 2,537.5 | 2,474.5 | 2,483.5 | -50.5 | -2.0 | 2,473,700 | |
2,541.0 | 2,566.0 | 2,511.0 | 2,534.0 | -52.0 | -2.0 | 2,645,800 | |
2,548.0 | 2,594.5 | 2,525.0 | 2,586.0 | +67.0 | +2.7 | 2,754,000 | |
2,515.5 | 2,537.0 | 2,484.5 | 2,519.0 | +53.5 | +2.2 | 3,149,700 | |
2,488.5 | 2,500.0 | 2,456.0 | 2,465.5 | -123.0 | -4.8 | 3,864,700 | |
2,517.0 | 2,615.0 | 2,515.5 | 2,588.5 | +149.0 | +6.1 | 5,116,000 | |
2,357.0 | 2,454.5 | 2,351.0 | 2,439.5 | +85.0 | +3.6 | 3,462,500 | |
2,355.0 | 2,368.5 | 2,292.5 | 2,354.5 | +40.5 | +1.8 | 3,357,200 | |
2,278.0 | 2,348.0 | 2,262.0 | 2,314.0 | +33.0 | +1.4 | 3,833,000 | |
2,206.0 | 2,288.5 | 2,162.0 | 2,281.0 | -42.5 | -1.8 | 5,980,200 | |
2,285.0 | 2,335.5 | 2,241.0 | 2,323.5 | +44.5 | +2.0 | 3,414,000 | |
2,270.0 | 2,301.0 | 2,256.5 | 2,279.0 | -56.0 | -2.4 | 2,806,800 | |
2,408.0 | 2,410.0 | 2,331.5 | 2,335.0 | -38.5 | -1.6 | 2,478,100 | |
2,355.5 | 2,383.5 | 2,270.5 | 2,373.5 | +40.5 | +1.7 | 4,011,000 | |
2,383.0 | 2,387.5 | 2,310.0 | 2,333.0 | -66.5 | -2.8 | 2,626,200 | |
2,393.5 | 2,426.0 | 2,383.0 | 2,399.5 | -26.5 | -1.1 | 2,195,000 | |
2,442.0 | 2,461.0 | 2,419.0 | 2,426.0 | -82.0 | -3.3 | 2,589,600 | |
2,534.5 | 2,544.0 | 2,501.5 | 2,508.0 | -39.0 | -1.5 | 1,920,500 | |
2,542.5 | 2,562.0 | 2,524.5 | 2,547.0 | +47.0 | +1.9 | 2,027,600 | |
2,563.5 | 2,565.0 | 2,480.5 | 2,500.0 | -92.5 | -3.6 | 3,243,600 | |
2,634.5 | 2,698.0 | 2,585.0 | 2,592.5 | -55.5 | -2.1 | 3,581,000 | |
2,629.5 | 2,655.5 | 2,622.0 | 2,648.0 | -26.0 | -1.0 | 2,951,300 |