![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 440 | 52週安値 | 318 | ||
---|---|---|---|---|---|
年初来高値 | 440 | 年初来安値 | 343 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 434 | 430 | 430 | 0 | 0.0 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 334 | 333 | 333 | 0 | 0.0 | 1,700 | |
337 | 337 | 332 | 333 | -3 | -0.9 | 5,200 | |
335 | 336 | 333 | 336 | +1 | +0.3 | 4,200 | |
335 | 336 | 329 | 335 | 0 | 0.0 | 17,900 | |
336 | 336 | 332 | 335 | -1 | -0.3 | 2,900 | |
337 | 337 | 330 | 336 | -1 | -0.3 | 6,500 | |
324 | 338 | 324 | 337 | -1 | -0.3 | 25,500 | |
338 | 338 | 330 | 338 | -1 | -0.3 | 8,500 | |
333 | 339 | 332 | 339 | +4 | +1.2 | 8,200 | |
332 | 335 | 328 | 335 | +6 | +1.8 | 6,100 | |
328 | 336 | 327 | 329 | +1 | +0.3 | 14,200 | |
323 | 330 | 318 | 328 | +8 | +2.5 | 13,300 | |
330 | 331 | 318 | 320 | -10 | -3.0 | 24,500 | |
336 | 336 | 328 | 330 | -6 | -1.8 | 19,800 | |
344 | 344 | 333 | 336 | -9 | -2.6 | 19,500 | |
342 | 345 | 339 | 345 | +3 | +0.9 | 35,300 | |
341 | 348 | 338 | 342 | -43 | -11.2 | 161,200 | |
360 | 386 | 350 | 385 | +28 | +7.8 | 98,600 | |
361 | 361 | 356 | 357 | -4 | -1.1 | 4,700 | |
364 | 365 | 360 | 361 | -5 | -1.4 | 8,000 | |
367 | 367 | 363 | 366 | +4 | +1.1 | 1,700 | |
362 | 379 | 362 | 362 | +4 | +1.1 | 33,300 | |
359 | 361 | 356 | 358 | +4 | +1.1 | 5,000 | |
352 | 358 | 348 | 354 | +8 | +2.3 | 17,500 | |
365 | 365 | 346 | 346 | -22 | -6.0 | 31,300 | |
371 | 371 | 367 | 368 | -3 | -0.8 | 12,600 | |
376 | 383 | 371 | 371 | -4 | -1.1 | 23,500 | |
379 | 380 | 375 | 375 | -5 | -1.3 | 8,900 | |
378 | 381 | 378 | 380 | +1 | +0.3 | 8,600 | |
379 | 382 | 375 | 379 | -1 | -0.3 | 8,500 |