38,591.98 | -511.24 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.31% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,100 | 52週安値 | 644 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 691 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 919 | 898 | 910 | +5 | +0.6 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 775 | 747 | 751 | -11 | -1.4 | 25,700 | |
748 | 774 | 747 | 762 | -1 | -0.1 | 26,000 | |
757 | 777 | 753 | 763 | +5 | +0.7 | 69,600 | |
734 | 758 | 725 | 758 | +32 | +4.4 | 37,300 | |
715 | 745 | 715 | 726 | +13 | +1.8 | 25,100 | |
693 | 719 | 693 | 713 | +20 | +2.9 | 20,700 | |
664 | 702 | 661 | 693 | +19 | +2.8 | 26,700 | |
690 | 698 | 666 | 674 | -36 | -5.1 | 44,000 | |
690 | 710 | 687 | 710 | +24 | +3.5 | 34,600 | |
691 | 697 | 675 | 686 | -3 | -0.4 | 21,600 | |
704 | 706 | 678 | 689 | -21 | -3.0 | 37,300 | |
709 | 718 | 709 | 710 | -4 | -0.6 | 16,400 | |
711 | 719 | 710 | 714 | +1 | +0.1 | 13,500 | |
722 | 729 | 708 | 713 | -14 | -1.9 | 29,300 | |
706 | 727 | 706 | 727 | -1 | -0.1 | 27,600 | |
719 | 732 | 719 | 728 | -1 | -0.1 | 16,100 | |
733 | 737 | 726 | 729 | -3 | -0.4 | 12,700 | |
725 | 734 | 719 | 732 | +7 | +1.0 | 25,200 | |
715 | 732 | 715 | 725 | +10 | +1.4 | 15,300 | |
708 | 729 | 707 | 715 | +3 | +0.4 | 18,500 | |
729 | 730 | 712 | 712 | -25 | -3.4 | 40,200 | |
729 | 737 | 726 | 737 | +4 | +0.5 | 4,700 | |
733 | 739 | 721 | 733 | -2 | -0.3 | 13,800 | |
759 | 759 | 721 | 735 | -15 | -2.0 | 21,800 | |
751 | 761 | 750 | 750 | -1 | -0.1 | 9,800 | |
737 | 757 | 732 | 751 | +5 | +0.7 | 22,000 | |
765 | 766 | 742 | 746 | -17 | -2.2 | 32,200 | |
801 | 801 | 760 | 763 | -33 | -4.1 | 72,200 | |
830 | 836 | 790 | 796 | -36 | -4.3 | 48,200 | |
826 | 836 | 812 | 832 | +5 | +0.6 | 38,400 |