38,645.13 | -458.09 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,100 | 52週安値 | 644 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 691 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 919 | 898 | 912 | +7 | +0.8 | 24,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807 | 856 | 803 | 850 | +47 | +5.9 | 73,800 | |
812 | 813 | 785 | 803 | +6 | +0.8 | 21,600 | |
794 | 797 | 780 | 797 | 0 | 0.0 | 17,000 | |
803 | 811 | 795 | 797 | -6 | -0.7 | 18,300 | |
781 | 810 | 781 | 803 | +25 | +3.2 | 35,700 | |
780 | 784 | 764 | 778 | +3 | +0.4 | 25,000 | |
772 | 775 | 750 | 775 | -4 | -0.5 | 39,400 | |
782 | 782 | 763 | 779 | -3 | -0.4 | 47,000 | |
775 | 793 | 775 | 782 | +7 | +0.9 | 40,900 | |
768 | 815 | 762 | 775 | +37 | +5.0 | 147,400 | |
724 | 748 | 719 | 738 | +14 | +1.9 | 33,400 | |
750 | 752 | 723 | 724 | -28 | -3.7 | 39,300 | |
746 | 759 | 746 | 752 | -1 | -0.1 | 15,700 | |
744 | 753 | 740 | 753 | +10 | +1.3 | 20,700 | |
766 | 774 | 741 | 743 | -15 | -2.0 | 58,200 | |
798 | 798 | 752 | 758 | -53 | -6.5 | 165,700 | |
843 | 859 | 802 | 811 | -42 | -4.9 | 355,200 | |
791 | 891 | 785 | 853 | +112 | +15.1 | 1,659,400 | |
728 | 743 | 719 | 741 | +13 | +1.8 | 12,500 | |
718 | 728 | 717 | 728 | +6 | +0.8 | 11,100 | |
726 | 732 | 720 | 722 | -4 | -0.6 | 5,800 | |
728 | 729 | 725 | 726 | -2 | -0.3 | 3,400 | |
726 | 733 | 726 | 728 | -9 | -1.2 | 7,600 | |
738 | 738 | 734 | 737 | -1 | -0.1 | 2,300 | |
741 | 747 | 734 | 738 | -6 | -0.8 | 7,600 | |
736 | 750 | 734 | 744 | +12 | +1.6 | 18,700 | |
727 | 733 | 725 | 732 | +7 | +1.0 | 5,900 | |
720 | 725 | 715 | 725 | +5 | +0.7 | 8,400 | |
710 | 724 | 710 | 720 | +9 | +1.3 | 21,600 | |
716 | 718 | 706 | 711 | -5 | -0.7 | 7,600 |