38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,465 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,996 | 年初来安値 | 1,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,322 | 1,295 | 1,301 | -35 | -2.6 | 320,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,331 | 2,423 | 2,316 | 2,400 | +68 | +2.9 | 943,400 | |
2,256 | 2,350 | 2,256 | 2,332 | +59 | +2.6 | 1,116,500 | |
2,310 | 2,393 | 2,232 | 2,273 | -25 | -1.1 | 996,200 | |
2,212 | 2,329 | 2,212 | 2,298 | +163 | +7.6 | 1,687,100 | |
2,181 | 2,187 | 2,114 | 2,135 | -58 | -2.6 | 739,500 | |
2,195 | 2,227 | 2,177 | 2,193 | -5 | -0.2 | 630,300 | |
2,224 | 2,233 | 2,190 | 2,198 | -29 | -1.3 | 521,000 | |
2,229 | 2,247 | 2,206 | 2,227 | +2 | +0.1 | 625,900 | |
2,222 | 2,238 | 2,187 | 2,225 | 0 | 0.0 | 994,300 | |
2,312 | 2,323 | 2,220 | 2,225 | -79 | -3.4 | 1,223,100 | |
2,281 | 2,315 | 2,271 | 2,304 | +40 | +1.8 | 741,900 | |
2,324 | 2,339 | 2,261 | 2,264 | -50 | -2.2 | 709,400 | |
2,345 | 2,349 | 2,291 | 2,314 | -6 | -0.3 | 727,200 | |
2,236 | 2,320 | 2,220 | 2,320 | +70 | +3.1 | 938,200 | |
2,271 | 2,290 | 2,208 | 2,250 | -44 | -1.9 | 934,500 | |
2,213 | 2,299 | 2,201 | 2,294 | +64 | +2.9 | 1,225,600 | |
2,379 | 2,390 | 2,203 | 2,230 | -168 | -7.0 | 2,347,500 | |
2,410 | 2,455 | 2,343 | 2,398 | -142 | -5.6 | 2,840,200 | |
2,495 | 2,578 | 2,494 | 2,540 | +22 | +0.9 | 1,171,500 | |
2,502 | 2,520 | 2,464 | 2,518 | 0 | 0.0 | 778,200 | |
2,500 | 2,523 | 2,468 | 2,518 | +44 | +1.8 | 913,900 | |
2,449 | 2,474 | 2,411 | 2,474 | +18 | +0.7 | 1,086,900 | |
2,414 | 2,469 | 2,406 | 2,456 | +5 | +0.2 | 1,014,300 | |
2,506 | 2,512 | 2,405 | 2,451 | -150 | -5.8 | 2,080,300 | |
2,488 | 2,612 | 2,485 | 2,601 | +130 | +5.3 | 2,528,700 | |
2,406 | 2,478 | 2,366 | 2,471 | +91 | +3.8 | 1,866,000 | |
2,324 | 2,389 | 2,312 | 2,380 | +52 | +2.2 | 1,434,400 | |
2,298 | 2,398 | 2,287 | 2,328 | +8 | +0.3 | 2,020,200 | |
2,450 | 2,502 | 2,305 | 2,320 | -132 | -5.4 | 3,362,200 | |
2,520 | 2,530 | 2,330 | 2,452 | +10 | +0.4 | 5,729,600 |