39,035.71 | +418.61 | 156.74 | +0.34 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.21% | -0.51% | 0.02% |
52週高値 | 2,465 | 52週安値 | 1,307 | ||
---|---|---|---|---|---|
年初来高値 | 1,996 | 年初来安値 | 1,307 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303 | 1,330 | 1,300 | 1,326 | +19 | +1.5 | 208,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,619 | 1,570 | 1,612 | +7 | +0.4 | 184,700 | |
1,628 | 1,635 | 1,585 | 1,605 | -14 | -0.9 | 177,600 | |
1,606 | 1,636 | 1,602 | 1,619 | +17 | +1.1 | 249,900 | |
1,566 | 1,603 | 1,560 | 1,602 | +24 | +1.5 | 278,700 | |
1,580 | 1,607 | 1,559 | 1,578 | -10 | -0.6 | 310,400 | |
1,592 | 1,599 | 1,546 | 1,588 | +36 | +2.3 | 524,600 | |
1,603 | 1,612 | 1,548 | 1,552 | -28 | -1.8 | 515,500 | |
1,560 | 1,591 | 1,473 | 1,580 | +19 | +1.2 | 1,122,100 | |
1,648 | 1,665 | 1,540 | 1,561 | -117 | -7.0 | 1,391,600 | |
1,696 | 1,716 | 1,651 | 1,678 | -20 | -1.2 | 474,300 | |
1,696 | 1,727 | 1,676 | 1,698 | -173 | -9.2 | 1,117,200 | |
1,829 | 1,879 | 1,821 | 1,871 | +36 | +2.0 | 729,200 | |
1,778 | 1,845 | 1,754 | 1,835 | +114 | +6.6 | 591,400 | |
1,720 | 1,753 | 1,720 | 1,721 | +26 | +1.5 | 360,200 | |
1,710 | 1,714 | 1,675 | 1,695 | +23 | +1.4 | 243,300 | |
1,686 | 1,714 | 1,650 | 1,672 | +9 | +0.5 | 348,600 | |
1,671 | 1,680 | 1,645 | 1,663 | -5 | -0.3 | 548,000 | |
1,591 | 1,669 | 1,590 | 1,668 | +72 | +4.5 | 277,400 | |
1,610 | 1,646 | 1,594 | 1,596 | -36 | -2.2 | 306,500 | |
1,674 | 1,691 | 1,631 | 1,632 | -27 | -1.6 | 335,800 | |
1,654 | 1,665 | 1,598 | 1,659 | -14 | -0.8 | 460,300 | |
1,678 | 1,686 | 1,652 | 1,673 | -9 | -0.5 | 250,700 | |
1,680 | 1,694 | 1,659 | 1,682 | -16 | -0.9 | 247,000 | |
1,713 | 1,738 | 1,685 | 1,698 | -36 | -2.1 | 249,000 | |
1,747 | 1,747 | 1,716 | 1,734 | -9 | -0.5 | 267,300 | |
1,763 | 1,781 | 1,733 | 1,743 | -8 | -0.5 | 221,200 | |
1,741 | 1,755 | 1,725 | 1,751 | -6 | -0.3 | 238,400 | |
1,806 | 1,810 | 1,753 | 1,757 | -67 | -3.7 | 253,100 | |
1,772 | 1,825 | 1,763 | 1,824 | +42 | +2.4 | 255,100 | |
1,859 | 1,859 | 1,782 | 1,782 | -76 | -4.1 | 344,000 |