38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,465 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,996 | 年初来安値 | 1,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,322 | 1,295 | 1,301 | -35 | -2.6 | 320,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,606 | 1,659 | 1,594 | 1,650 | +35 | +2.2 | 394,400 | |
1,633 | 1,639 | 1,615 | 1,615 | -15 | -0.9 | 245,000 | |
1,645 | 1,645 | 1,626 | 1,630 | -11 | -0.7 | 166,700 | |
1,605 | 1,659 | 1,605 | 1,641 | +41 | +2.6 | 492,200 | |
1,600 | 1,617 | 1,591 | 1,600 | -18 | -1.1 | 246,600 | |
1,619 | 1,626 | 1,592 | 1,618 | +9 | +0.6 | 274,500 | |
1,605 | 1,634 | 1,600 | 1,609 | +22 | +1.4 | 438,300 | |
1,595 | 1,618 | 1,577 | 1,587 | -38 | -2.3 | 323,700 | |
1,551 | 1,627 | 1,543 | 1,625 | +79 | +5.1 | 646,500 | |
1,520 | 1,560 | 1,516 | 1,546 | +20 | +1.3 | 380,900 | |
1,551 | 1,555 | 1,507 | 1,526 | -31 | -2.0 | 633,800 | |
1,595 | 1,603 | 1,531 | 1,557 | -45 | -2.8 | 876,300 | |
1,612 | 1,623 | 1,574 | 1,602 | -21 | -1.3 | 880,700 | |
1,780 | 1,838 | 1,612 | 1,623 | -131 | -7.5 | 2,087,400 | |
1,692 | 1,814 | 1,616 | 1,754 | +51 | +3.0 | 2,336,200 | |
1,706 | 1,719 | 1,660 | 1,703 | -19 | -1.1 | 456,700 | |
1,733 | 1,738 | 1,699 | 1,722 | -8 | -0.5 | 298,200 | |
1,771 | 1,771 | 1,726 | 1,730 | -42 | -2.4 | 330,500 | |
1,752 | 1,796 | 1,747 | 1,772 | +24 | +1.4 | 361,000 | |
1,755 | 1,783 | 1,734 | 1,748 | -11 | -0.6 | 405,600 | |
1,701 | 1,765 | 1,676 | 1,759 | +45 | +2.6 | 713,200 | |
1,690 | 1,755 | 1,690 | 1,714 | +20 | +1.2 | 522,400 | |
1,676 | 1,716 | 1,661 | 1,694 | +27 | +1.6 | 735,000 | |
1,697 | 1,713 | 1,660 | 1,667 | -41 | -2.4 | 900,400 | |
1,742 | 1,744 | 1,678 | 1,708 | -13 | -0.8 | 1,042,800 | |
1,931 | 1,946 | 1,560 | 1,721 | -239 | -12.2 | 4,578,500 | |
1,952 | 1,996 | 1,926 | 1,960 | +26 | +1.3 | 610,700 | |
1,913 | 1,953 | 1,890 | 1,934 | +21 | +1.1 | 452,600 | |
1,900 | 1,917 | 1,869 | 1,913 | +30 | +1.6 | 310,500 | |
1,873 | 1,908 | 1,841 | 1,883 | +13 | +0.7 | 442,000 |