38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,465 | 52週安値 | 1,300 | ||
---|---|---|---|---|---|
年初来高値 | 1,996 | 年初来安値 | 1,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321 | 1,322 | 1,295 | 1,301 | -35 | -2.6 | 320,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303 | 1,350 | 1,300 | 1,336 | +29 | +2.2 | 363,600 | |
1,351 | 1,359 | 1,307 | 1,307 | -45 | -3.3 | 416,800 | |
1,350 | 1,367 | 1,339 | 1,352 | -8 | -0.6 | 284,600 | |
1,383 | 1,393 | 1,358 | 1,360 | -15 | -1.1 | 250,300 | |
1,380 | 1,408 | 1,367 | 1,375 | -16 | -1.2 | 236,800 | |
1,400 | 1,400 | 1,360 | 1,391 | -25 | -1.8 | 389,300 | |
1,463 | 1,463 | 1,404 | 1,416 | -49 | -3.3 | 284,900 | |
1,500 | 1,514 | 1,456 | 1,465 | -20 | -1.3 | 358,400 | |
1,416 | 1,493 | 1,388 | 1,485 | +83 | +5.9 | 463,400 | |
1,379 | 1,428 | 1,373 | 1,402 | +36 | +2.6 | 530,800 | |
1,419 | 1,457 | 1,363 | 1,366 | -45 | -3.2 | 747,800 | |
1,507 | 1,555 | 1,365 | 1,411 | -96 | -6.4 | 1,492,800 | |
1,549 | 1,549 | 1,495 | 1,507 | -28 | -1.8 | 446,100 | |
1,542 | 1,546 | 1,521 | 1,535 | -7 | -0.5 | 196,700 | |
1,529 | 1,547 | 1,516 | 1,542 | 0 | 0.0 | 139,800 | |
1,520 | 1,554 | 1,520 | 1,542 | +40 | +2.7 | 212,700 | |
1,486 | 1,516 | 1,473 | 1,502 | +22 | +1.5 | 205,300 | |
1,471 | 1,492 | 1,460 | 1,480 | +9 | +0.6 | 147,900 | |
1,468 | 1,496 | 1,467 | 1,471 | +23 | +1.6 | 170,300 | |
1,431 | 1,471 | 1,430 | 1,448 | +15 | +1.0 | 163,700 | |
1,436 | 1,448 | 1,420 | 1,433 | +10 | +0.7 | 241,100 | |
1,486 | 1,492 | 1,422 | 1,423 | -60 | -4.0 | 213,600 | |
1,443 | 1,487 | 1,440 | 1,483 | +26 | +1.8 | 187,400 | |
1,452 | 1,483 | 1,425 | 1,457 | +6 | +0.4 | 162,000 | |
1,463 | 1,470 | 1,436 | 1,451 | -28 | -1.9 | 187,500 | |
1,479 | 1,491 | 1,462 | 1,479 | -12 | -0.8 | 141,500 | |
1,477 | 1,506 | 1,477 | 1,491 | +16 | +1.1 | 170,100 | |
1,473 | 1,494 | 1,466 | 1,475 | -10 | -0.7 | 144,100 | |
1,466 | 1,500 | 1,461 | 1,485 | +34 | +2.3 | 262,000 |