38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 191 | 52週安値 | 76 | ||
---|---|---|---|---|---|
年初来高値 | 119 | 年初来安値 | 76 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 82 | 80 | 82 | +1 | +1.2 | 131,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95 | 97 | 94 | 95 | -2 | -2.1 | 277,000 | |
97 | 98 | 95 | 97 | -1 | -1.0 | 211,900 | |
96 | 98 | 94 | 98 | +1 | +1.0 | 407,000 | |
97 | 98 | 95 | 97 | 0 | 0.0 | 349,900 | |
100 | 101 | 95 | 97 | -4 | -4.0 | 703,400 | |
103 | 105 | 100 | 101 | -3 | -2.9 | 413,500 | |
104 | 106 | 103 | 104 | -1 | -1.0 | 299,400 | |
108 | 109 | 104 | 105 | -4 | -3.7 | 501,300 | |
108 | 109 | 107 | 109 | 0 | 0.0 | 217,200 | |
107 | 112 | 107 | 109 | +3 | +2.8 | 463,600 | |
108 | 108 | 106 | 106 | -2 | -1.9 | 526,700 | |
112 | 112 | 107 | 108 | -2 | -1.8 | 649,800 | |
115 | 116 | 109 | 110 | -7 | -6.0 | 1,171,700 | |
106 | 129 | 103 | 117 | +7 | +6.4 | 3,879,100 | |
113 | 120 | 108 | 110 | +2 | +1.9 | 1,364,600 | |
109 | 109 | 108 | 108 | 0 | 0.0 | 124,500 | |
109 | 109 | 108 | 108 | 0 | 0.0 | 86,200 | |
108 | 110 | 108 | 108 | 0 | 0.0 | 94,500 | |
107 | 111 | 107 | 108 | +1 | +0.9 | 293,100 | |
109 | 109 | 107 | 107 | -2 | -1.8 | 189,000 | |
109 | 109 | 108 | 109 | 0 | 0.0 | 215,600 | |
110 | 110 | 108 | 109 | -1 | -0.9 | 156,700 | |
108 | 110 | 108 | 110 | +2 | +1.9 | 121,000 | |
107 | 110 | 107 | 108 | 0 | 0.0 | 285,900 | |
108 | 110 | 108 | 108 | 0 | 0.0 | 179,600 | |
109 | 110 | 108 | 108 | -1 | -0.9 | 206,000 | |
111 | 111 | 108 | 109 | -1 | -0.9 | 427,000 | |
112 | 112 | 110 | 110 | -3 | -2.7 | 338,200 | |
114 | 114 | 111 | 113 | 0 | 0.0 | 331,200 | |
111 | 116 | 109 | 113 | +3 | +2.7 | 797,600 |