38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 191 | 52週安値 | 76 | ||
---|---|---|---|---|---|
年初来高値 | 119 | 年初来安値 | 76 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 82 | 80 | 82 | +1 | +1.2 | 131,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 140 | 135 | 136 | -1 | -0.7 | 1,500,100 | |
146 | 147 | 136 | 137 | -11 | -7.4 | 3,199,400 | |
142 | 152 | 141 | 148 | -5 | -3.3 | 4,347,200 | |
139 | 153 | 138 | 153 | +15 | +10.9 | 4,922,500 | |
130 | 139 | 126 | 138 | +8 | +6.2 | 3,317,200 | |
128 | 132 | 120 | 130 | +3 | +2.4 | 3,589,900 | |
116 | 128 | 116 | 127 | +9 | +7.6 | 2,927,100 | |
115 | 120 | 112 | 118 | +3 | +2.6 | 1,945,900 | |
116 | 121 | 111 | 115 | -2 | -1.7 | 3,247,800 | |
125 | 131 | 115 | 117 | +6 | +5.4 | 8,024,400 | |
116 | 118 | 108 | 111 | -5 | -4.3 | 4,597,600 | |
115 | 145 | 114 | 116 | +16 | +16.0 | 28,910,100 | |
103 | 104 | 100 | 100 | -3 | -2.9 | 471,800 | |
105 | 106 | 103 | 103 | -1 | -1.0 | 265,100 | |
106 | 107 | 103 | 104 | -2 | -1.9 | 599,000 | |
110 | 110 | 103 | 106 | -5 | -4.5 | 848,100 | |
109 | 111 | 108 | 111 | 0 | 0.0 | 301,200 | |
110 | 112 | 108 | 111 | 0 | 0.0 | 413,400 | |
110 | 113 | 109 | 111 | +2 | +1.8 | 471,700 | |
112 | 114 | 108 | 109 | -6 | -5.2 | 1,055,000 | |
119 | 122 | 114 | 115 | -4 | -3.4 | 844,400 | |
121 | 125 | 119 | 119 | -1 | -0.8 | 1,148,000 | |
119 | 129 | 116 | 120 | +2 | +1.7 | 4,000,600 | |
109 | 136 | 109 | 118 | +14 | +13.5 | 12,661,700 | |
100 | 116 | 99 | 104 | +6 | +6.1 | 4,150,600 | |
100 | 101 | 98 | 98 | -2 | -2.0 | 157,700 | |
103 | 103 | 100 | 100 | -1 | -1.0 | 216,200 | |
100 | 103 | 97 | 101 | +1 | +1.0 | 400,300 | |
100 | 101 | 99 | 100 | -1 | -1.0 | 165,200 | |
95 | 102 | 93 | 101 | +6 | +6.3 | 566,400 |