38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 191 | 52週安値 | 76 | ||
---|---|---|---|---|---|
年初来高値 | 119 | 年初来安値 | 76 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 82 | 80 | 82 | +1 | +1.2 | 131,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 148 | 144 | 146 | -1 | -0.7 | 530,000 | |
143 | 147 | 142 | 147 | +3 | +2.1 | 523,200 | |
140 | 146 | 140 | 144 | +4 | +2.9 | 827,100 | |
138 | 141 | 137 | 140 | 0 | 0.0 | 642,700 | |
141 | 143 | 140 | 140 | 0 | 0.0 | 533,200 | |
136 | 142 | 135 | 140 | +6 | +4.5 | 893,300 | |
139 | 140 | 133 | 134 | -6 | -4.3 | 996,900 | |
139 | 143 | 131 | 140 | -2 | -1.4 | 2,074,200 | |
149 | 150 | 142 | 142 | -9 | -6.0 | 1,419,400 | |
157 | 158 | 149 | 151 | -10 | -6.2 | 1,665,500 | |
148 | 162 | 147 | 161 | +15 | +10.3 | 2,188,800 | |
145 | 150 | 144 | 146 | +1 | +0.7 | 922,800 | |
150 | 151 | 143 | 145 | -6 | -4.0 | 1,696,800 | |
153 | 157 | 151 | 151 | -3 | -1.9 | 1,044,800 | |
152 | 156 | 150 | 154 | -3 | -1.9 | 1,217,700 | |
162 | 163 | 155 | 157 | -5 | -3.1 | 2,037,700 | |
156 | 168 | 152 | 162 | +1 | +0.6 | 4,114,600 | |
168 | 176 | 160 | 161 | -12 | -6.9 | 4,235,100 | |
176 | 190 | 171 | 173 | +7 | +4.2 | 11,590,100 | |
161 | 174 | 152 | 166 | +7 | +4.4 | 6,118,900 | |
148 | 161 | 146 | 159 | +9 | +6.0 | 2,597,000 | |
152 | 160 | 149 | 150 | -2 | -1.3 | 1,857,900 | |
153 | 164 | 147 | 152 | -3 | -1.9 | 3,429,700 | |
163 | 168 | 152 | 155 | 0 | 0.0 | 5,178,700 | |
175 | 175 | 131 | 155 | -26 | -14.4 | 14,599,600 | |
181 | 191 | 173 | 181 | -6 | -3.2 | 8,151,100 | |
166 | 190 | 164 | 187 | +23 | +14.0 | 13,120,900 | |
150 | 166 | 147 | 164 | +11 | +7.2 | 4,896,600 | |
158 | 160 | 152 | 153 | -2 | -1.3 | 3,322,700 | |
138 | 159 | 136 | 155 | +19 | +14.0 | 8,651,200 |