38,717.40 | -385.82 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.18% | -1.53% | -1.33% |
52週高値 | 191 | 52週安値 | 76 | ||
---|---|---|---|---|---|
年初来高値 | 119 | 年初来安値 | 76 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 81 | 80 | 80 | -1 | -1.2 | 80,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122 | 123 | 121 | 121 | -1 | -0.8 | 130,500 | |
120 | 124 | 119 | 122 | +2 | +1.7 | 250,500 | |
120 | 121 | 119 | 120 | 0 | 0.0 | 197,300 | |
118 | 123 | 118 | 120 | +4 | +3.4 | 596,400 | |
118 | 120 | 116 | 116 | -4 | -3.3 | 642,600 | |
123 | 123 | 120 | 120 | -3 | -2.4 | 479,100 | |
125 | 133 | 123 | 123 | +1 | +0.8 | 939,600 | |
126 | 127 | 122 | 122 | -3 | -2.4 | 361,300 | |
126 | 130 | 125 | 125 | -2 | -1.6 | 459,500 | |
127 | 130 | 125 | 127 | -1 | -0.8 | 355,500 | |
122 | 133 | 122 | 128 | +6 | +4.9 | 1,015,000 | |
123 | 125 | 118 | 122 | -3 | -2.4 | 686,300 | |
116 | 135 | 116 | 125 | +6 | +5.0 | 1,750,800 | |
123 | 124 | 117 | 119 | -3 | -2.5 | 582,400 | |
124 | 125 | 119 | 122 | -4 | -3.2 | 1,065,900 | |
130 | 131 | 125 | 126 | -5 | -3.8 | 752,500 | |
131 | 133 | 130 | 131 | +1 | +0.8 | 394,300 | |
135 | 137 | 129 | 130 | -5 | -3.7 | 957,000 | |
137 | 138 | 134 | 135 | -2 | -1.5 | 468,600 | |
136 | 142 | 136 | 137 | +1 | +0.7 | 467,200 | |
138 | 139 | 135 | 136 | -2 | -1.4 | 411,400 | |
138 | 139 | 137 | 138 | -1 | -0.7 | 386,600 | |
142 | 143 | 138 | 139 | -3 | -2.1 | 674,600 | |
143 | 144 | 141 | 142 | -1 | -0.7 | 191,600 | |
145 | 145 | 142 | 143 | -2 | -1.4 | 365,600 | |
144 | 147 | 143 | 145 | +1 | +0.7 | 453,800 | |
141 | 144 | 140 | 144 | +3 | +2.1 | 531,100 | |
146 | 147 | 140 | 141 | -6 | -4.1 | 812,700 | |
149 | 150 | 147 | 147 | -2 | -1.3 | 473,000 | |
145 | 151 | 143 | 149 | +3 | +2.1 | 823,100 |