38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 191 | 52週安値 | 76 | ||
---|---|---|---|---|---|
年初来高値 | 119 | 年初来安値 | 76 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 82 | 80 | 82 | +1 | +1.2 | 131,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95 | 113 | 94 | 108 | -6 | -5.3 | 3,743,200 | |
114 | 117 | 114 | 114 | 0 | 0.0 | 259,600 | |
114 | 116 | 113 | 114 | 0 | 0.0 | 183,000 | |
115 | 115 | 113 | 114 | -2 | -1.7 | 403,800 | |
117 | 117 | 115 | 116 | -1 | -0.9 | 280,300 | |
117 | 120 | 116 | 117 | 0 | 0.0 | 523,200 | |
119 | 121 | 113 | 117 | -26 | -18.2 | 2,086,100 | |
140 | 144 | 137 | 143 | +5 | +3.6 | 586,000 | |
136 | 143 | 135 | 138 | +2 | +1.5 | 445,600 | |
135 | 138 | 133 | 136 | -1 | -0.7 | 405,700 | |
136 | 139 | 132 | 137 | +2 | +1.5 | 461,700 | |
138 | 140 | 134 | 135 | -5 | -3.6 | 768,700 | |
130 | 144 | 130 | 140 | +12 | +9.4 | 1,634,200 | |
126 | 133 | 126 | 128 | +4 | +3.2 | 698,400 | |
118 | 126 | 117 | 124 | +7 | +6.0 | 519,900 | |
113 | 118 | 112 | 117 | +4 | +3.5 | 359,400 | |
112 | 113 | 109 | 113 | 0 | 0.0 | 346,900 | |
112 | 115 | 111 | 113 | -2 | -1.7 | 260,700 | |
114 | 115 | 111 | 115 | +1 | +0.9 | 402,000 | |
117 | 118 | 114 | 114 | -5 | -4.2 | 508,600 | |
120 | 120 | 118 | 119 | -1 | -0.8 | 366,900 | |
120 | 122 | 112 | 120 | -1 | -0.8 | 951,900 | |
121 | 122 | 119 | 121 | +1 | +0.8 | 412,500 | |
124 | 127 | 120 | 120 | -3 | -2.4 | 715,700 | |
122 | 125 | 121 | 123 | 0 | 0.0 | 307,300 | |
120 | 126 | 120 | 123 | +4 | +3.4 | 538,800 | |
118 | 121 | 118 | 119 | +3 | +2.6 | 354,400 | |
118 | 119 | 116 | 116 | -3 | -2.5 | 331,300 | |
122 | 122 | 119 | 119 | -3 | -2.5 | 228,700 | |
122 | 123 | 121 | 122 | +1 | +0.8 | 149,700 |