38,685.78 | -417.44 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.07% | 0.18% | -1.53% | -1.33% |
52週高値 | 191 | 52週安値 | 76 | ||
---|---|---|---|---|---|
年初来高値 | 119 | 年初来安値 | 76 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 81 | 80 | 80 | -1 | -1.2 | 80,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 114 | 111 | 111 | -2 | -1.8 | 399,000 | |
113 | 116 | 111 | 113 | -1 | -0.9 | 360,300 | |
112 | 114 | 111 | 114 | +3 | +2.7 | 212,900 | |
117 | 117 | 111 | 111 | -5 | -4.3 | 491,900 | |
115 | 119 | 113 | 116 | +3 | +2.7 | 546,700 | |
112 | 115 | 111 | 113 | -1 | -0.9 | 463,100 | |
108 | 114 | 107 | 114 | +6 | +5.6 | 545,800 | |
102 | 110 | 102 | 108 | +5 | +4.9 | 898,900 | |
107 | 109 | 103 | 103 | -7 | -6.4 | 874,900 | |
116 | 117 | 108 | 110 | -8 | -6.8 | 2,165,400 | |
100 | 132 | 100 | 118 | +18 | +18.0 | 10,269,800 | |
101 | 102 | 99 | 100 | -2 | -2.0 | 136,600 | |
102 | 103 | 100 | 102 | +1 | +1.0 | 198,700 | |
99 | 101 | 98 | 101 | +3 | +3.1 | 276,000 | |
101 | 101 | 98 | 98 | -1 | -1.0 | 197,200 | |
99 | 100 | 98 | 99 | 0 | 0.0 | 231,500 | |
101 | 101 | 99 | 99 | -1 | -1.0 | 80,800 | |
99 | 101 | 98 | 100 | +2 | +2.0 | 188,000 | |
101 | 101 | 98 | 98 | -2 | -2.0 | 287,500 | |
101 | 102 | 100 | 100 | 0 | 0.0 | 122,900 | |
100 | 102 | 99 | 100 | -1 | -1.0 | 201,500 | |
103 | 103 | 100 | 101 | -2 | -1.9 | 211,200 | |
101 | 106 | 101 | 103 | +2 | +2.0 | 306,800 | |
101 | 103 | 99 | 101 | -1 | -1.0 | 281,700 | |
107 | 107 | 101 | 102 | -2 | -1.9 | 270,800 | |
104 | 105 | 102 | 104 | +1 | +1.0 | 142,900 | |
104 | 107 | 103 | 103 | -2 | -1.9 | 244,100 | |
106 | 107 | 105 | 105 | -3 | -2.8 | 268,900 | |
109 | 110 | 106 | 108 | -1 | -0.9 | 352,400 | |
111 | 113 | 108 | 109 | +1 | +0.9 | 405,300 |