38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 315 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 212 | 年初来安値 | 139 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 166 | 164 | 164 | -1 | -0.6 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
180 | 181 | 179 | 181 | -1 | -0.5 | 79,500 | |
180 | 183 | 178 | 182 | +2 | +1.1 | 105,900 | |
174 | 189 | 174 | 180 | +6 | +3.4 | 377,500 | |
179 | 179 | 172 | 174 | -4 | -2.2 | 217,200 | |
181 | 195 | 175 | 178 | -4 | -2.2 | 648,200 | |
189 | 189 | 177 | 182 | -9 | -4.7 | 653,200 | |
170 | 212 | 166 | 191 | +29 | +17.9 | 5,172,400 | |
160 | 163 | 160 | 162 | +3 | +1.9 | 101,200 | |
160 | 161 | 159 | 159 | -1 | -0.6 | 39,100 | |
161 | 161 | 158 | 160 | -1 | -0.6 | 97,500 | |
159 | 164 | 159 | 161 | +2 | +1.3 | 73,200 | |
159 | 164 | 158 | 159 | 0 | 0.0 | 137,600 | |
159 | 161 | 158 | 159 | 0 | 0.0 | 22,100 | |
162 | 162 | 158 | 159 | -1 | -0.6 | 150,900 | |
158 | 161 | 157 | 160 | +3 | +1.9 | 66,400 | |
159 | 160 | 157 | 157 | -1 | -0.6 | 26,100 | |
160 | 160 | 158 | 158 | -2 | -1.2 | 20,800 | |
158 | 160 | 156 | 160 | +2 | +1.3 | 27,800 | |
163 | 164 | 158 | 158 | -4 | -2.5 | 102,400 | |
157 | 162 | 156 | 162 | +5 | +3.2 | 70,000 | |
155 | 161 | 155 | 157 | +2 | +1.3 | 87,900 | |
154 | 157 | 154 | 155 | 0 | 0.0 | 43,300 | |
156 | 157 | 154 | 155 | +1 | +0.6 | 33,100 | |
153 | 156 | 152 | 154 | +1 | +0.7 | 31,200 | |
155 | 155 | 153 | 153 | -4 | -2.5 | 34,000 | |
157 | 157 | 155 | 157 | 0 | 0.0 | 30,100 | |
157 | 159 | 157 | 157 | 0 | 0.0 | 16,300 | |
158 | 161 | 157 | 157 | -2 | -1.3 | 52,500 | |
159 | 161 | 158 | 159 | 0 | 0.0 | 33,100 | |
157 | 159 | 155 | 159 | +2 | +1.3 | 31,600 |