37,931.23 | +302.75 | 155.97 | +0.35 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.80% | 0.22% | -0.98% | 0.27% |
52週高値 | 315 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 212 | 年初来安値 | 139 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 170 | 167 | 168 | -2 | -1.2 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 223 | 218 | 222 | -1 | -0.4 | 140,500 | |
225 | 225 | 223 | 223 | -2 | -0.9 | 65,800 | |
225 | 226 | 223 | 225 | +1 | +0.4 | 64,700 | |
234 | 234 | 224 | 224 | -8 | -3.4 | 173,500 | |
239 | 245 | 232 | 232 | -2 | -0.9 | 143,800 | |
233 | 235 | 232 | 234 | +1 | +0.4 | 61,900 | |
234 | 235 | 232 | 233 | 0 | 0.0 | 80,700 | |
235 | 235 | 232 | 233 | -2 | -0.9 | 55,800 | |
235 | 236 | 234 | 235 | 0 | 0.0 | 33,800 | |
238 | 241 | 234 | 235 | -4 | -1.7 | 77,500 | |
237 | 240 | 236 | 239 | +2 | +0.8 | 31,000 | |
237 | 237 | 236 | 237 | 0 | 0.0 | 44,400 | |
240 | 242 | 237 | 237 | -4 | -1.7 | 100,700 | |
241 | 243 | 240 | 241 | 0 | 0.0 | 38,500 | |
240 | 244 | 239 | 241 | +1 | +0.4 | 49,000 | |
244 | 246 | 239 | 240 | -3 | -1.2 | 72,300 | |
242 | 244 | 240 | 243 | +1 | +0.4 | 31,800 | |
243 | 244 | 237 | 242 | -1 | -0.4 | 77,400 | |
240 | 250 | 240 | 243 | -5 | -2.0 | 86,300 | |
245 | 255 | 240 | 248 | +3 | +1.2 | 223,300 | |
237 | 245 | 222 | 245 | -40 | -14.0 | 716,100 | |
284 | 293 | 282 | 285 | +5 | +1.8 | 288,900 | |
277 | 280 | 274 | 280 | +3 | +1.1 | 47,800 | |
275 | 277 | 274 | 277 | +2 | +0.7 | 122,700 | |
275 | 277 | 275 | 275 | -1 | -0.4 | 8,300 | |
277 | 277 | 275 | 276 | -1 | -0.4 | 8,300 | |
278 | 278 | 276 | 277 | +1 | +0.4 | 9,400 | |
273 | 277 | 271 | 276 | +1 | +0.4 | 23,800 | |
272 | 275 | 272 | 275 | +4 | +1.5 | 11,000 | |
276 | 276 | 270 | 271 | -6 | -2.2 | 56,600 |