37,934.76 | +306.28 | 156.95 | +1.33 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.85% | -0.98% | 1.17% |
52週高値 | 315 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 212 | 年初来安値 | 139 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 212 | 163 | 168 | +6 | +3.7 | 8,101,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 164 | 152 | 162 | +5 | +3.2 | 1,211,000 | |
167 | 168 | 139 | 157 | -10 | -6.0 | 1,244,500 | |
167 | 175 | 161 | 167 | -1 | -0.6 | 1,064,600 | |
182 | 182 | 156 | 168 | -14 | -7.7 | 2,048,500 | |
212 | 213 | 180 | 182 | -29 | -13.7 | 1,175,700 | |
227 | 227 | 208 | 211 | -17 | -7.5 | 692,900 | |
238 | 245 | 218 | 228 | -11 | -4.6 | 1,420,000 | |
280 | 293 | 222 | 239 | -42 | -14.9 | 2,114,200 | |
302 | 303 | 279 | 281 | -19 | -6.3 | 851,400 | |
273 | 315 | 273 | 300 | +25 | +9.1 | 2,113,300 | |
274 | 287 | 264 | 275 | 0 | 0.0 | 1,424,600 | |
251 | 284 | 250 | 275 | +22 | +8.7 | 1,254,900 | |
259 | 261 | 246 | 253 | -4 | -1.6 | 970,400 | |
282 | 287 | 251 | 257 | -23 | -8.2 | 1,313,800 | |
276 | 291 | 272 | 280 | +4 | +1.4 | 710,900 | |
317 | 317 | 266 | 276 | -36 | -11.5 | 2,412,600 | |
351 | 377 | 307 | 312 | -39 | -11.1 | 3,254,100 | |
378 | 389 | 350 | 351 | -31 | -8.1 | 1,970,600 | |
356 | 382 | 346 | 382 | +21 | +5.8 | 2,815,600 | |
331 | 374 | 323 | 361 | +35 | +10.7 | 5,620,400 | |
338 | 340 | 320 | 326 | -10 | -3.0 | 991,600 | |
348 | 384 | 319 | 336 | -8 | -2.3 | 2,904,400 | |
305 | 350 | 280 | 344 | +37 | +12.1 | 2,230,400 | |
326 | 345 | 304 | 307 | -23 | -7.0 | 1,251,600 | |
352 | 374 | 306 | 330 | -19 | -5.4 | 2,587,700 | |
306 | 352 | 302 | 349 | +37 | +11.9 | 3,640,000 | |
318 | 323 | 263 | 312 | -5 | -1.6 | 7,015,300 | |
348 | 369 | 305 | 317 | -35 | -9.9 | 4,095,900 | |
317 | 410 | 305 | 352 | +34 | +10.7 | 13,858,300 |