38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 315 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 212 | 年初来安値 | 139 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 175 | 160 | 164 | -5 | -3.0 | 537,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 410 | 305 | 352 | +34 | +10.7 | 13,858,300 | |
346 | 347 | 304 | 318 | -31 | -8.9 | 3,434,400 | |
361 | 419 | 346 | 349 | -11 | -3.1 | 5,960,600 | |
375 | 408 | 346 | 360 | -61 | -14.5 | 4,932,300 | |
458 | 461 | 418 | 421 | -35 | -7.7 | 3,284,100 | |
474 | 498 | 453 | 456 | -20 | -4.2 | 4,483,400 | |
542 | 563 | 457 | 476 | -66 | -12.2 | 5,688,300 | |
567 | 575 | 523 | 542 | -20 | -3.6 | 4,558,700 | |
556 | 603 | 523 | 562 | +8 | +1.4 | 10,234,900 | |
620 | 694 | 543 | 554 | -73 | -11.6 | 11,871,800 | |
638 | 674 | 610 | 627 | -4 | -0.6 | 8,405,300 | |
690 | 707 | 602 | 631 | -59 | -8.6 | 7,559,000 | |
850 | 900 | 657 | 690 | -157 | -18.5 | 13,501,900 | |
901 | 1,054 | 816 | 847 | -48 | -5.4 | 15,910,500 | |
677 | 919 | 668 | 895 | +232 | +35.0 | 16,152,100 | |
507 | 700 | 507 | 663 | +154 | +30.3 | 12,452,100 | |
534 | 588 | 505 | 509 | -21 | -4.0 | 6,255,200 | |
475 | 590 | 472 | 530 | +60 | +12.8 | 6,575,400 | |
448 | 487 | 414 | 470 | +18 | +4.0 | 4,259,100 | |
386 | 467 | 372 | 452 | +74 | +19.6 | 4,111,300 | |
397 | 442 | 312 | 378 | -19 | -4.8 | 7,261,800 | |
504 | 562 | 397 | 397 | -137 | -25.7 | 10,192,900 | |
610 | 620 | 511 | 534 | -86 | -13.9 | 4,603,900 | |
590 | 639 | 564 | 620 | +29 | +4.9 | 6,367,800 | |
530 | 611 | 503 | 591 | +58 | +10.9 | 9,920,000 | |
480 | 542 | 480 | 533 | +55 | +11.5 | 5,829,200 | |
486 | 530 | 468 | 478 | -8 | -1.6 | 6,320,700 | |
665 | 675 | 465 | 486 | -185 | -27.6 | 18,809,800 | |
701 | 736 | 664 | 671 | -19 | -2.8 | 10,533,500 | |
593 | 726 | 559 | 690 | +87 | +14.4 | 14,007,500 |