37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 315 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 212 | 年初来安値 | 139 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 170 | 167 | 168 | -2 | -1.2 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 251 | 247 | 249 | 0 | 0.0 | 34,200 | |
248 | 251 | 248 | 249 | +1 | +0.4 | 46,600 | |
252 | 253 | 248 | 248 | -1 | -0.4 | 45,100 | |
254 | 254 | 249 | 249 | -3 | -1.2 | 47,600 | |
251 | 252 | 246 | 252 | 0 | 0.0 | 84,100 | |
253 | 254 | 251 | 252 | +1 | +0.4 | 29,300 | |
256 | 256 | 251 | 251 | -5 | -2.0 | 57,800 | |
255 | 256 | 253 | 256 | +1 | +0.4 | 69,500 | |
261 | 261 | 255 | 255 | -3 | -1.2 | 53,900 | |
258 | 259 | 256 | 258 | -1 | -0.4 | 40,400 | |
260 | 260 | 256 | 259 | -1 | -0.4 | 39,600 | |
257 | 260 | 256 | 260 | +5 | +2.0 | 51,300 | |
258 | 258 | 255 | 255 | -3 | -1.2 | 51,800 | |
258 | 258 | 253 | 258 | 0 | 0.0 | 68,700 | |
259 | 259 | 254 | 258 | -1 | -0.4 | 92,600 | |
259 | 259 | 256 | 259 | +2 | +0.8 | 33,400 | |
259 | 259 | 256 | 257 | -1 | -0.4 | 31,000 | |
257 | 258 | 255 | 258 | 0 | 0.0 | 25,200 | |
256 | 258 | 254 | 258 | +2 | +0.8 | 65,600 | |
260 | 260 | 255 | 256 | -4 | -1.5 | 92,200 | |
256 | 263 | 256 | 260 | +3 | +1.2 | 59,400 | |
255 | 260 | 255 | 257 | +1 | +0.4 | 35,400 | |
253 | 258 | 253 | 256 | +1 | +0.4 | 39,600 | |
254 | 258 | 252 | 255 | +3 | +1.2 | 44,300 | |
255 | 255 | 251 | 252 | -4 | -1.6 | 41,500 | |
252 | 256 | 251 | 256 | +4 | +1.6 | 67,200 | |
255 | 257 | 251 | 252 | -4 | -1.6 | 75,100 | |
259 | 259 | 255 | 256 | -2 | -0.8 | 63,800 | |
255 | 259 | 255 | 258 | +1 | +0.4 | 25,000 | |
257 | 259 | 256 | 257 | - | - | 33,100 |