40,168.07 | -594.66 | 151.39 | -0.31 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.20% | 1.22% | 0.59% |
52週高値 | 315 | 52週安値 | 139 | ||
---|---|---|---|---|---|
昨年来高値 | 315 | 昨年来安値 | 139 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 161 | 159 | 159 | -1 | -0.6 | 39,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 160 | 156 | 156 | -4 | -2.5 | 122,500 | |
164 | 164 | 158 | 160 | -5 | -3.0 | 183,400 | |
166 | 166 | 165 | 165 | 0 | 0.0 | 45,100 | |
165 | 166 | 165 | 165 | 0 | 0.0 | 32,400 | |
167 | 169 | 165 | 165 | -4 | -2.4 | 59,300 | |
165 | 170 | 164 | 169 | +3 | +1.8 | 97,900 | |
165 | 166 | 163 | 166 | +1 | +0.6 | 66,300 | |
165 | 167 | 165 | 165 | 0 | 0.0 | 68,000 | |
168 | 168 | 165 | 165 | -1 | -0.6 | 48,700 | |
166 | 167 | 165 | 166 | 0 | 0.0 | 50,500 | |
169 | 169 | 166 | 166 | -3 | -1.8 | 158,900 | |
170 | 171 | 168 | 169 | -1 | -0.6 | 70,700 | |
172 | 173 | 169 | 170 | -4 | -2.3 | 56,200 | |
171 | 175 | 171 | 174 | +4 | +2.4 | 102,500 | |
170 | 172 | 169 | 170 | +1 | +0.6 | 81,700 | |
173 | 173 | 167 | 169 | -4 | -2.3 | 167,600 | |
177 | 177 | 172 | 173 | -5 | -2.8 | 138,400 | |
182 | 182 | 176 | 178 | -4 | -2.2 | 141,000 | |
183 | 183 | 181 | 182 | -1 | -0.5 | 31,500 | |
181 | 183 | 181 | 183 | +3 | +1.7 | 101,700 | |
182 | 182 | 180 | 180 | -2 | -1.1 | 40,200 | |
182 | 184 | 180 | 182 | 0 | 0.0 | 54,700 | |
183 | 183 | 181 | 182 | 0 | 0.0 | 44,300 | |
184 | 184 | 181 | 182 | -2 | -1.1 | 44,700 | |
183 | 184 | 182 | 184 | +1 | +0.5 | 24,400 | |
182 | 184 | 182 | 183 | +1 | +0.5 | 51,900 | |
182 | 183 | 181 | 182 | -2 | -1.1 | 70,100 | |
185 | 185 | 182 | 184 | -1 | -0.5 | 55,300 | |
182 | 186 | 182 | 185 | +1 | +0.5 | 63,000 | |
185 | 186 | 181 | 184 | -1 | -0.5 | 113,100 |