38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 315 | 52週安値 | 139 | ||
---|---|---|---|---|---|
年初来高値 | 212 | 年初来安値 | 139 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 171 | 168 | 168 | -1 | -0.6 | 57,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 281 | 276 | 281 | +5 | +1.8 | 75,700 | |
274 | 279 | 274 | 276 | -2 | -0.7 | 102,700 | |
273 | 279 | 273 | 278 | +3 | +1.1 | 50,700 | |
264 | 275 | 264 | 275 | 0 | 0.0 | 90,500 | |
264 | 278 | 264 | 275 | -5 | -1.8 | 152,600 | |
282 | 283 | 276 | 280 | -2 | -0.7 | 62,500 | |
279 | 282 | 279 | 282 | +2 | +0.7 | 57,800 | |
282 | 284 | 280 | 280 | -2 | -0.7 | 86,900 | |
281 | 287 | 281 | 282 | +1 | +0.4 | 73,400 | |
283 | 283 | 276 | 281 | -2 | -0.7 | 41,000 | |
274 | 283 | 274 | 283 | +8 | +2.9 | 88,500 | |
265 | 275 | 265 | 275 | +8 | +3.0 | 77,700 | |
268 | 270 | 265 | 267 | -4 | -1.5 | 54,900 | |
273 | 274 | 270 | 271 | -2 | -0.7 | 41,100 | |
270 | 275 | 270 | 273 | -2 | -0.7 | 34,100 | |
275 | 278 | 274 | 275 | -1 | -0.4 | 35,000 | |
278 | 278 | 273 | 276 | -2 | -0.7 | 42,600 | |
277 | 280 | 276 | 278 | -1 | -0.4 | 19,600 | |
276 | 282 | 276 | 279 | +3 | +1.1 | 49,500 | |
276 | 280 | 275 | 276 | 0 | 0.0 | 77,300 | |
278 | 280 | 276 | 276 | -2 | -0.7 | 40,600 | |
281 | 282 | 276 | 278 | -2 | -0.7 | 102,300 | |
271 | 284 | 270 | 280 | +12 | +4.5 | 156,400 | |
271 | 272 | 268 | 268 | -1 | -0.4 | 43,200 | |
270 | 273 | 265 | 269 | -2 | -0.7 | 133,900 | |
259 | 271 | 259 | 271 | +12 | +4.6 | 84,800 | |
259 | 261 | 258 | 259 | +2 | +0.8 | 34,900 | |
260 | 260 | 255 | 257 | -3 | -1.2 | 42,900 | |
254 | 260 | 254 | 260 | +6 | +2.4 | 70,600 | |
252 | 257 | 250 | 254 | +2 | +0.8 | 88,400 |