38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,149 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 759 | 年初来安値 | 511 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 640 | 599 | 603 | -19 | -3.1 | 796,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 255 | 250 | 252 | -3 | -1.2 | 35,200 | |
248 | 255 | 246 | 255 | +11 | +4.5 | 98,900 | |
243 | 245 | 243 | 244 | -1 | -0.4 | 22,200 | |
240 | 245 | 240 | 245 | +5 | +2.1 | 24,400 | |
242 | 242 | 240 | 240 | 0 | 0.0 | 14,100 | |
240 | 242 | 239 | 240 | -1 | -0.4 | 47,200 | |
241 | 242 | 240 | 241 | 0 | 0.0 | 36,200 | |
243 | 244 | 240 | 241 | -3 | -1.2 | 29,900 | |
245 | 246 | 243 | 244 | -2 | -0.8 | 38,700 | |
252 | 252 | 245 | 246 | -5 | -2.0 | 136,900 | |
254 | 257 | 251 | 251 | -3 | -1.2 | 77,600 | |
255 | 256 | 251 | 254 | -1 | -0.4 | 34,900 | |
260 | 260 | 251 | 255 | -4 | -1.5 | 76,800 | |
260 | 260 | 259 | 259 | -1 | -0.4 | 29,100 | |
260 | 261 | 260 | 260 | 0 | 0.0 | 9,800 | |
261 | 261 | 260 | 260 | -1 | -0.4 | 15,300 | |
261 | 262 | 260 | 261 | -1 | -0.4 | 15,800 | |
263 | 263 | 261 | 262 | -1 | -0.4 | 34,300 | |
264 | 264 | 261 | 263 | +1 | +0.4 | 14,200 | |
262 | 264 | 261 | 262 | 0 | 0.0 | 18,400 | |
262 | 264 | 262 | 262 | -3 | -1.1 | 10,700 | |
264 | 265 | 263 | 265 | +1 | +0.4 | 9,200 | |
265 | 265 | 262 | 264 | 0 | 0.0 | 18,300 | |
265 | 265 | 262 | 264 | 0 | 0.0 | 34,900 | |
263 | 265 | 263 | 264 | +1 | +0.4 | 12,100 | |
265 | 265 | 263 | 263 | -1 | -0.4 | 22,500 | |
265 | 266 | 263 | 264 | 0 | 0.0 | 83,900 | |
263 | 265 | 263 | 264 | +1 | +0.4 | 11,500 | |
264 | 265 | 262 | 263 | -2 | -0.8 | 41,500 | |
262 | 266 | 261 | 265 | +4 | +1.5 | 51,400 |