39,032.84 | +415.74 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.23% | -0.51% | 0.02% |
52週高値 | 1,149 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 759 | 年初来安値 | 511 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 618 | 579 | 613 | +22 | +3.7 | 276,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 900 | 857 | 857 | -36 | -4.0 | 1,259,000 | |
892 | 902 | 805 | 893 | -17 | -1.9 | 3,597,200 | |
921 | 964 | 896 | 910 | -20 | -2.2 | 2,221,600 | |
912 | 952 | 880 | 930 | -1 | -0.1 | 2,419,700 | |
948 | 971 | 913 | 931 | -32 | -3.3 | 1,924,100 | |
1,030 | 1,052 | 930 | 963 | -67 | -6.5 | 4,537,100 | |
951 | 1,032 | 925 | 1,030 | +50 | +5.1 | 4,369,000 | |
1,004 | 1,079 | 960 | 980 | +51 | +5.5 | 7,759,300 | |
911 | 955 | 890 | 929 | +24 | +2.7 | 3,085,700 | |
831 | 910 | 805 | 905 | +130 | +16.8 | 2,920,200 | |
813 | 835 | 766 | 775 | -64 | -7.6 | 1,619,600 | |
910 | 914 | 838 | 839 | -76 | -8.3 | 2,077,400 | |
958 | 979 | 896 | 915 | -28 | -3.0 | 1,694,200 | |
967 | 999 | 931 | 943 | -27 | -2.8 | 2,694,700 | |
915 | 997 | 866 | 970 | +54 | +5.9 | 3,788,000 | |
999 | 1,010 | 892 | 916 | -68 | -6.9 | 3,619,900 | |
890 | 984 | 867 | 984 | +142 | +16.9 | 2,964,200 | |
827 | 894 | 800 | 842 | 0 | 0.0 | 2,387,100 | |
940 | 982 | 842 | 842 | -150 | -15.1 | 2,658,100 | |
1,015 | 1,057 | 918 | 992 | -50 | -4.8 | 3,700,900 | |
994 | 1,060 | 843 | 1,042 | +108 | +11.6 | 8,274,200 | |
919 | 934 | 881 | 934 | +150 | +19.1 | 2,929,900 | |
746 | 794 | 738 | 784 | +89 | +12.8 | 5,302,400 | |
747 | 784 | 672 | 695 | -97 | -12.2 | 5,359,100 | |
748 | 793 | 735 | 792 | +99 | +14.3 | 9,166,900 | |
704 | 784 | 633 | 693 | -65 | -8.6 | 10,434,400 | |
818 | 843 | 758 | 758 | -150 | -16.5 | 2,426,300 | |
1,060 | 1,142 | 849 | 908 | -241 | -21.0 | 13,495,700 | |
1,009 | 1,149 | 982 | 1,149 | +150 | +15.0 | 8,833,600 | |
830 | 999 | 796 | 999 | +140 | +16.3 | 10,669,400 |