38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,149 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 759 | 年初来安値 | 511 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 640 | 599 | 603 | -19 | -3.1 | 796,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 282 | 277 | 279 | -4 | -1.4 | 41,300 | |
282 | 283 | 279 | 283 | +1 | +0.4 | 30,500 | |
282 | 282 | 278 | 282 | 0 | 0.0 | 21,900 | |
279 | 284 | 277 | 282 | +3 | +1.1 | 78,600 | |
276 | 279 | 276 | 279 | +3 | +1.1 | 14,700 | |
275 | 276 | 274 | 276 | +2 | +0.7 | 5,500 | |
277 | 277 | 272 | 274 | -2 | -0.7 | 35,500 | |
276 | 278 | 273 | 276 | -1 | -0.4 | 20,200 | |
280 | 281 | 275 | 277 | -3 | -1.1 | 34,500 | |
286 | 286 | 280 | 280 | -6 | -2.1 | 32,800 | |
289 | 289 | 284 | 286 | -3 | -1.0 | 47,000 | |
285 | 289 | 283 | 289 | +4 | +1.4 | 54,600 | |
280 | 285 | 280 | 285 | +5 | +1.8 | 46,000 | |
275 | 281 | 274 | 280 | +4 | +1.4 | 95,800 | |
275 | 277 | 274 | 276 | -1 | -0.4 | 36,500 | |
276 | 278 | 273 | 277 | +3 | +1.1 | 46,100 | |
275 | 275 | 271 | 274 | -1 | -0.4 | 21,600 | |
274 | 275 | 271 | 275 | 0 | 0.0 | 19,700 | |
272 | 275 | 272 | 275 | +4 | +1.5 | 27,900 | |
280 | 280 | 271 | 271 | -7 | -2.5 | 43,000 | |
275 | 278 | 272 | 278 | +7 | +2.6 | 30,600 | |
278 | 278 | 270 | 271 | -8 | -2.9 | 68,700 | |
284 | 284 | 278 | 279 | 0 | 0.0 | 55,100 | |
282 | 285 | 274 | 279 | -8 | -2.8 | 95,300 | |
297 | 297 | 287 | 287 | -15 | -5.0 | 151,600 | |
302 | 306 | 298 | 302 | -19 | -5.9 | 237,200 | |
330 | 330 | 320 | 321 | -7 | -2.1 | 126,400 | |
320 | 330 | 318 | 328 | +7 | +2.2 | 77,900 | |
320 | 322 | 316 | 321 | +3 | +0.9 | 39,200 | |
321 | 322 | 318 | 318 | - | - | 52,200 |