38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 2,787 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,787 | 年初来安値 | 1,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,783 | 2,784 | 2,782 | 2,782 | 0 | 0.0 | 97,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,908 | 1,924 | 1,901 | 1,915 | +8 | +0.4 | 34,400 | |
1,944 | 1,944 | 1,906 | 1,907 | -16 | -0.8 | 59,200 | |
1,950 | 1,962 | 1,922 | 1,923 | -11 | -0.6 | 36,100 | |
1,930 | 1,945 | 1,919 | 1,934 | -6 | -0.3 | 32,500 | |
1,939 | 1,966 | 1,924 | 1,940 | -9 | -0.5 | 45,000 | |
1,951 | 1,961 | 1,935 | 1,949 | -26 | -1.3 | 37,900 | |
1,979 | 1,990 | 1,967 | 1,975 | -13 | -0.7 | 33,400 | |
1,969 | 1,989 | 1,952 | 1,988 | +16 | +0.8 | 33,700 | |
1,975 | 1,992 | 1,966 | 1,972 | +7 | +0.4 | 51,000 | |
1,954 | 1,965 | 1,935 | 1,965 | +6 | +0.3 | 51,100 | |
1,956 | 1,971 | 1,946 | 1,959 | +13 | +0.7 | 63,400 | |
1,922 | 1,947 | 1,918 | 1,946 | +16 | +0.8 | 83,600 | |
1,966 | 1,966 | 1,907 | 1,930 | -49 | -2.5 | 119,700 | |
1,958 | 1,994 | 1,941 | 1,979 | +21 | +1.1 | 98,600 | |
2,000 | 2,015 | 1,941 | 1,958 | -34 | -1.7 | 118,600 | |
1,971 | 1,998 | 1,964 | 1,992 | +31 | +1.6 | 65,700 | |
1,973 | 1,990 | 1,953 | 1,961 | -13 | -0.7 | 83,800 | |
1,941 | 1,974 | 1,925 | 1,974 | +30 | +1.5 | 80,500 | |
1,935 | 1,944 | 1,916 | 1,944 | +9 | +0.5 | 49,100 | |
1,912 | 1,939 | 1,905 | 1,935 | +45 | +2.4 | 81,600 | |
1,913 | 1,916 | 1,890 | 1,890 | -26 | -1.4 | 71,600 | |
1,920 | 1,933 | 1,913 | 1,916 | -4 | -0.2 | 48,800 | |
1,946 | 1,950 | 1,919 | 1,920 | -16 | -0.8 | 51,500 | |
1,914 | 1,946 | 1,910 | 1,936 | +42 | +2.2 | 96,300 | |
1,906 | 1,917 | 1,892 | 1,894 | +16 | +0.9 | 62,900 | |
1,916 | 1,919 | 1,873 | 1,878 | -36 | -1.9 | 93,600 | |
1,944 | 1,952 | 1,912 | 1,914 | -16 | -0.8 | 77,700 | |
1,910 | 1,932 | 1,897 | 1,930 | +10 | +0.5 | 56,000 | |
1,933 | 1,934 | 1,905 | 1,920 | -6 | -0.3 | 57,100 | |
1,890 | 1,926 | 1,888 | 1,926 | +38 | +2.0 | 58,300 |