38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 2,787 | 52週安値 | 1,602 | ||
---|---|---|---|---|---|
年初来高値 | 2,787 | 年初来安値 | 1,750 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,783 | 2,784 | 2,782 | 2,782 | 0 | 0.0 | 97,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,866 | 1,821 | 1,837 | -22 | -1.2 | 78,600 | |
1,847 | 1,868 | 1,839 | 1,859 | +19 | +1.0 | 75,300 | |
1,850 | 1,850 | 1,826 | 1,840 | -12 | -0.6 | 44,800 | |
1,860 | 1,870 | 1,847 | 1,852 | -1 | -0.1 | 41,100 | |
1,862 | 1,874 | 1,853 | 1,853 | 0 | 0.0 | 57,100 | |
1,841 | 1,855 | 1,835 | 1,853 | +11 | +0.6 | 36,100 | |
1,858 | 1,860 | 1,832 | 1,842 | +13 | +0.7 | 58,100 | |
1,828 | 1,838 | 1,816 | 1,829 | +1 | +0.1 | 52,100 | |
1,851 | 1,866 | 1,819 | 1,828 | -32 | -1.7 | 67,900 | |
1,877 | 1,877 | 1,851 | 1,860 | -21 | -1.1 | 73,600 | |
1,891 | 1,921 | 1,878 | 1,881 | -11 | -0.6 | 80,200 | |
1,892 | 1,905 | 1,871 | 1,892 | +11 | +0.6 | 66,400 | |
1,838 | 1,881 | 1,833 | 1,881 | +23 | +1.2 | 80,200 | |
1,839 | 1,861 | 1,821 | 1,858 | +48 | +2.7 | 151,900 | |
1,801 | 1,817 | 1,795 | 1,810 | +11 | +0.6 | 52,400 | |
1,802 | 1,816 | 1,791 | 1,799 | +8 | +0.4 | 46,200 | |
1,790 | 1,803 | 1,772 | 1,791 | -6 | -0.3 | 72,400 | |
1,776 | 1,798 | 1,753 | 1,797 | +4 | +0.2 | 57,600 | |
1,792 | 1,814 | 1,792 | 1,793 | +24 | +1.4 | 64,500 | |
1,791 | 1,802 | 1,767 | 1,769 | -31 | -1.7 | 74,900 | |
1,780 | 1,806 | 1,777 | 1,800 | +27 | +1.5 | 62,900 | |
1,752 | 1,778 | 1,741 | 1,773 | -18 | -1.0 | 94,900 | |
1,792 | 1,809 | 1,781 | 1,791 | +12 | +0.7 | 89,800 | |
1,817 | 1,817 | 1,776 | 1,779 | -61 | -3.3 | 154,900 | |
1,840 | 1,853 | 1,828 | 1,840 | -27 | -1.4 | 122,800 | |
1,901 | 1,912 | 1,867 | 1,867 | -46 | -2.4 | 174,700 | |
1,920 | 1,920 | 1,902 | 1,913 | +5 | +0.3 | 90,800 | |
1,915 | 1,925 | 1,906 | 1,908 | -16 | -0.8 | 87,600 | |
1,903 | 1,930 | 1,903 | 1,924 | +11 | +0.6 | 103,700 | |
1,905 | 1,929 | 1,897 | 1,913 | - | - | 138,000 |