38,567.37 | -535.85 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.18% | -1.53% | -1.33% |
52週高値 | 922 | 52週安値 | 427 | ||
---|---|---|---|---|---|
年初来高値 | 922 | 年初来安値 | 646 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 715 | 685 | 707 | -3 | -0.4 | 180,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 854 | 824 | 828 | -8 | -1.0 | 351,500 | |
835 | 876 | 830 | 836 | +7 | +0.8 | 600,100 | |
844 | 858 | 825 | 829 | -7 | -0.8 | 818,000 | |
750 | 836 | 750 | 836 | +91 | +12.2 | 1,503,200 | |
750 | 781 | 741 | 745 | -26 | -3.4 | 684,200 | |
749 | 774 | 741 | 771 | +30 | +4.0 | 1,090,600 | |
703 | 769 | 683 | 741 | +42 | +6.0 | 1,955,100 | |
705 | 710 | 677 | 699 | +1 | +0.1 | 679,600 | |
685 | 705 | 676 | 698 | +9 | +1.3 | 277,300 | |
671 | 695 | 667 | 689 | +16 | +2.4 | 207,000 | |
696 | 698 | 673 | 673 | -23 | -3.3 | 186,500 | |
683 | 702 | 681 | 696 | +13 | +1.9 | 171,300 | |
673 | 690 | 665 | 683 | 0 | 0.0 | 111,700 | |
682 | 691 | 678 | 683 | -1 | -0.1 | 81,500 | |
694 | 694 | 674 | 684 | -13 | -1.9 | 202,500 | |
692 | 699 | 687 | 697 | +5 | +0.7 | 89,200 | |
707 | 707 | 692 | 692 | -10 | -1.4 | 110,900 | |
710 | 716 | 701 | 702 | +8 | +1.2 | 99,900 | |
688 | 705 | 684 | 694 | +3 | +0.4 | 146,900 | |
688 | 700 | 682 | 691 | +6 | +0.9 | 137,000 | |
694 | 698 | 674 | 685 | -24 | -3.4 | 306,100 | |
709 | 722 | 704 | 709 | -6 | -0.8 | 132,600 | |
729 | 737 | 709 | 715 | -14 | -1.9 | 230,000 | |
710 | 733 | 709 | 729 | +14 | +2.0 | 332,800 | |
683 | 716 | 681 | 715 | +30 | +4.4 | 289,000 | |
700 | 700 | 679 | 685 | -16 | -2.3 | 257,700 | |
707 | 710 | 695 | 701 | -7 | -1.0 | 191,500 | |
690 | 713 | 688 | 708 | +19 | +2.8 | 224,900 | |
700 | 703 | 684 | 689 | +2 | +0.3 | 334,100 | |
715 | 715 | 675 | 687 | -31 | -4.3 | 583,800 |