39,103.22 | +486.12 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.12% | -1.53% | -1.33% |
52週高値 | 922 | 52週安値 | 427 | ||
---|---|---|---|---|---|
年初来高値 | 922 | 年初来安値 | 646 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763 | 768 | 695 | 710 | -46 | -6.1 | 2,458,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 814 | 794 | 797 | -3 | -0.4 | 278,800 | |
810 | 818 | 800 | 800 | -13 | -1.6 | 173,700 | |
820 | 823 | 809 | 813 | -12 | -1.5 | 184,400 | |
783 | 826 | 781 | 825 | +45 | +5.8 | 427,800 | |
762 | 781 | 762 | 780 | +20 | +2.6 | 252,200 | |
765 | 772 | 753 | 760 | -4 | -0.5 | 288,400 | |
772 | 782 | 758 | 764 | -18 | -2.3 | 297,400 | |
800 | 804 | 774 | 782 | -19 | -2.4 | 424,800 | |
787 | 810 | 785 | 801 | +3 | +0.4 | 298,700 | |
785 | 801 | 780 | 798 | +24 | +3.1 | 362,600 | |
779 | 786 | 768 | 774 | -3 | -0.4 | 223,400 | |
777 | 779 | 765 | 777 | +2 | +0.3 | 191,900 | |
760 | 781 | 752 | 775 | +21 | +2.8 | 340,700 | |
756 | 762 | 749 | 754 | -1 | -0.1 | 184,800 | |
745 | 755 | 742 | 755 | +10 | +1.3 | 120,800 | |
740 | 748 | 729 | 745 | +4 | +0.5 | 166,500 | |
744 | 755 | 739 | 741 | +6 | +0.8 | 341,400 | |
732 | 739 | 722 | 735 | +5 | +0.7 | 309,400 | |
728 | 735 | 722 | 730 | -8 | -1.1 | 178,200 | |
717 | 738 | 717 | 738 | +23 | +3.2 | 256,700 | |
716 | 726 | 712 | 715 | 0 | 0.0 | 130,400 | |
729 | 730 | 709 | 715 | -6 | -0.8 | 251,700 | |
719 | 726 | 707 | 721 | +10 | +1.4 | 263,200 | |
698 | 711 | 696 | 711 | +16 | +2.3 | 247,000 | |
683 | 695 | 680 | 695 | +17 | +2.5 | 293,400 | |
703 | 708 | 678 | 678 | -25 | -3.6 | 596,700 | |
716 | 716 | 702 | 703 | -15 | -2.1 | 336,600 | |
706 | 718 | 698 | 718 | +5 | +0.7 | 268,200 | |
729 | 729 | 706 | 713 | -13 | -1.8 | 345,600 | |
717 | 730 | 705 | 726 | +16 | +2.3 | 353,700 |