38,646.11 | -457.11 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.22% | -1.53% | -0.88% |
52週高値 | 265 | 52週安値 | 170 | ||
---|---|---|---|---|---|
年初来高値 | 210 | 年初来安値 | 170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
196 | 197 | 195 | 195 | -3 | -1.5 | 976,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 186 | 182 | 184 | +1 | +0.5 | 1,063,500 | |
182 | 184 | 182 | 183 | +2 | +1.1 | 1,344,300 | |
181 | 182 | 179 | 181 | 0 | 0.0 | 1,069,300 | |
183 | 186 | 181 | 181 | -1 | -0.5 | 1,533,500 | |
178 | 183 | 178 | 182 | +4 | +2.2 | 1,568,000 | |
171 | 179 | 171 | 178 | +8 | +4.7 | 2,195,600 | |
176 | 177 | 170 | 170 | -5 | -2.9 | 2,826,800 | |
179 | 179 | 175 | 175 | -5 | -2.8 | 1,923,900 | |
177 | 180 | 177 | 180 | +3 | +1.7 | 1,697,400 | |
178 | 179 | 176 | 177 | -1 | -0.6 | 1,518,600 | |
178 | 180 | 175 | 178 | -1 | -0.6 | 2,887,700 | |
182 | 182 | 179 | 179 | -3 | -1.6 | 2,325,600 | |
184 | 185 | 181 | 182 | -3 | -1.6 | 1,523,300 | |
185 | 187 | 184 | 185 | 0 | 0.0 | 1,255,300 | |
184 | 186 | 183 | 185 | +1 | +0.5 | 1,767,500 | |
184 | 185 | 182 | 184 | 0 | 0.0 | 1,164,000 | |
184 | 186 | 182 | 184 | -1 | -0.5 | 2,091,400 | |
187 | 188 | 185 | 185 | -2 | -1.1 | 2,359,600 | |
188 | 189 | 187 | 187 | -2 | -1.1 | 3,896,000 | |
189 | 190 | 188 | 189 | 0 | 0.0 | 1,550,500 | |
186 | 190 | 186 | 189 | +2 | +1.1 | 1,799,100 | |
187 | 189 | 187 | 187 | 0 | 0.0 | 696,100 | |
188 | 190 | 187 | 187 | -1 | -0.5 | 1,758,800 | |
184 | 188 | 183 | 188 | +6 | +3.3 | 2,374,600 | |
182 | 184 | 181 | 182 | +1 | +0.6 | 3,005,400 | |
182 | 183 | 181 | 181 | -2 | -1.1 | 1,805,300 | |
185 | 186 | 183 | 183 | -2 | -1.1 | 2,366,000 | |
189 | 190 | 184 | 185 | -4 | -2.1 | 3,944,000 | |
187 | 191 | 186 | 189 | +1 | +0.5 | 2,569,400 | |
192 | 192 | 187 | 188 | -3 | -1.6 | 3,002,600 |