38,682.06 | -421.16 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.08% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,661 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 2,661 | 年初来安値 | 1,791 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,295 | 2,320 | 2,250 | 2,320 | +25 | +1.1 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,610 | 1,587 | 1,600 | 0 | 0.0 | 4,500 | |
1,599 | 1,600 | 1,598 | 1,600 | +3 | +0.2 | 1,600 | |
1,582 | 1,597 | 1,582 | 1,597 | +17 | +1.1 | 600 | |
1,586 | 1,586 | 1,580 | 1,580 | -2 | -0.1 | 400 | |
1,580 | 1,582 | 1,580 | 1,582 | -18 | -1.1 | 500 | |
1,600 | 1,600 | 1,595 | 1,600 | 0 | 0.0 | 600 | |
1,600 | 1,600 | 1,600 | 1,600 | 0 | 0.0 | 1,200 | |
1,610 | 1,610 | 1,599 | 1,600 | -12 | -0.7 | 1,800 | |
1,648 | 1,648 | 1,602 | 1,612 | +12 | +0.8 | 10,500 | |
1,599 | 1,600 | 1,597 | 1,600 | +1 | +0.1 | 2,100 | |
1,599 | 1,599 | 1,595 | 1,599 | +2 | +0.1 | 1,300 | |
1,600 | 1,600 | 1,595 | 1,597 | -2 | -0.1 | 3,500 | |
1,599 | 1,599 | 1,599 | 1,599 | +3 | +0.2 | 200 | |
1,599 | 1,599 | 1,594 | 1,596 | -3 | -0.2 | 4,600 | |
1,600 | 1,600 | 1,591 | 1,599 | -4 | -0.2 | 1,600 | |
1,629 | 1,629 | 1,603 | 1,603 | -17 | -1.0 | 1,700 | |
1,619 | 1,640 | 1,616 | 1,620 | +1 | +0.1 | 4,400 | |
1,600 | 1,619 | 1,600 | 1,619 | +9 | +0.6 | 3,100 | |
1,615 | 1,615 | 1,600 | 1,610 | -14 | -0.9 | 4,800 | |
1,619 | 1,627 | 1,588 | 1,624 | +22 | +1.4 | 2,200 | |
1,616 | 1,616 | 1,602 | 1,602 | -18 | -1.1 | 400 | |
1,618 | 1,620 | 1,595 | 1,620 | +10 | +0.6 | 1,900 | |
1,610 | 1,610 | 1,597 | 1,610 | -15 | -0.9 | 2,700 | |
1,620 | 1,630 | 1,619 | 1,625 | -70 | -4.1 | 3,700 | |
1,604 | 1,695 | 1,604 | 1,695 | +90 | +5.6 | 12,500 | |
1,614 | 1,615 | 1,605 | 1,605 | -10 | -0.6 | 1,000 | |
1,616 | 1,620 | 1,615 | 1,615 | -27 | -1.6 | 2,200 | |
1,610 | 1,650 | 1,595 | 1,642 | +48 | +3.0 | 10,700 | |
1,610 | 1,610 | 1,591 | 1,594 | -35 | -2.1 | 1,200 | |
1,620 | 1,629 | 1,620 | 1,629 | +12 | +0.7 | 400 |