38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,661 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 2,661 | 年初来安値 | 1,791 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,295 | 2,388 | 2,250 | 2,386 | +91 | +4.0 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,758 | 1,740 | 1,758 | +19 | +1.1 | 3,000 | |
1,735 | 1,739 | 1,723 | 1,739 | +4 | +0.2 | 3,000 | |
1,731 | 1,743 | 1,722 | 1,735 | +6 | +0.3 | 800 | |
1,685 | 1,729 | 1,680 | 1,729 | +34 | +2.0 | 1,700 | |
1,680 | 1,695 | 1,670 | 1,695 | +13 | +0.8 | 1,700 | |
1,685 | 1,685 | 1,682 | 1,682 | -3 | -0.2 | 500 | |
1,685 | 1,685 | 1,681 | 1,685 | -2 | -0.1 | 300 | |
1,686 | 1,687 | 1,686 | 1,687 | -28 | -1.6 | 500 | |
1,718 | 1,718 | 1,715 | 1,715 | +25 | +1.5 | 300 | |
1,690 | 1,690 | 1,690 | 1,690 | -10 | -0.6 | 200 | |
1,682 | 1,700 | 1,682 | 1,700 | - | - | 900 | |
- | - | - | 1,715 | - | - | 0 | |
1,715 | 1,715 | 1,715 | 1,715 | 0 | 0.0 | 1,000 | |
1,730 | 1,730 | 1,688 | 1,715 | -6 | -0.3 | 3,300 | |
1,729 | 1,729 | 1,721 | 1,721 | +21 | +1.2 | 600 | |
1,749 | 1,749 | 1,655 | 1,700 | - | - | 4,300 | |
- | - | - | 1,733 | - | - | 0 | |
1,745 | 1,745 | 1,716 | 1,733 | +28 | +1.6 | 1,900 | |
1,725 | 1,725 | 1,695 | 1,705 | +5 | +0.3 | 900 | |
1,705 | 1,721 | 1,681 | 1,700 | -15 | -0.9 | 1,600 | |
1,759 | 1,759 | 1,700 | 1,715 | -4 | -0.2 | 4,500 | |
1,729 | 1,729 | 1,650 | 1,719 | -10 | -0.6 | 6,200 | |
1,723 | 1,729 | 1,723 | 1,729 | +6 | +0.3 | 2,900 | |
1,724 | 1,759 | 1,700 | 1,723 | -2 | -0.1 | 3,900 | |
1,718 | 1,725 | 1,714 | 1,725 | +7 | +0.4 | 600 | |
1,690 | 1,726 | 1,690 | 1,718 | -10 | -0.6 | 600 | |
1,730 | 1,730 | 1,728 | 1,728 | - | - | 1,000 | |
- | - | - | 1,737 | - | - | 0 | |
- | - | - | 1,737 | - | - | 0 | |
1,720 | 1,738 | 1,720 | 1,737 | +29 | +1.7 | 600 |