38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,661 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 2,661 | 年初来安値 | 1,791 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,295 | 2,388 | 2,250 | 2,386 | +91 | +4.0 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,810 | 1,791 | 1,801 | -38 | -2.1 | 3,500 | |
1,839 | 1,839 | 1,839 | 1,839 | +12 | +0.7 | 400 | |
1,827 | 1,850 | 1,810 | 1,827 | +1 | +0.1 | 1,800 | |
1,850 | 1,850 | 1,826 | 1,826 | -23 | -1.2 | 700 | |
1,848 | 1,849 | 1,846 | 1,849 | +1 | +0.1 | 7,400 | |
1,849 | 1,849 | 1,848 | 1,848 | 0 | 0.0 | 200 | |
1,850 | 1,850 | 1,848 | 1,848 | +17 | +0.9 | 1,300 | |
1,834 | 1,838 | 1,831 | 1,831 | +10 | +0.5 | 5,800 | |
1,820 | 1,825 | 1,820 | 1,821 | +1 | +0.1 | 500 | |
1,822 | 1,834 | 1,805 | 1,820 | -2 | -0.1 | 5,200 | |
1,830 | 1,832 | 1,810 | 1,822 | +2 | +0.1 | 3,000 | |
1,796 | 1,820 | 1,796 | 1,820 | +24 | +1.3 | 900 | |
1,798 | 1,799 | 1,777 | 1,796 | +9 | +0.5 | 1,200 | |
1,790 | 1,790 | 1,786 | 1,787 | -5 | -0.3 | 1,200 | |
1,792 | 1,792 | 1,792 | 1,792 | 0 | 0.0 | 100 | |
1,775 | 1,793 | 1,774 | 1,792 | -6 | -0.3 | 1,400 | |
1,801 | 1,801 | 1,780 | 1,798 | -5 | -0.3 | 400 | |
1,803 | 1,803 | 1,803 | 1,803 | 0 | 0.0 | 300 | |
1,772 | 1,803 | 1,772 | 1,803 | +31 | +1.7 | 1,300 | |
1,819 | 1,819 | 1,753 | 1,772 | -3 | -0.2 | 10,800 | |
1,775 | 1,790 | 1,752 | 1,775 | 0 | 0.0 | 3,100 | |
1,770 | 1,775 | 1,766 | 1,775 | 0 | 0.0 | 1,200 | |
1,775 | 1,775 | 1,700 | 1,775 | -14 | -0.8 | 3,200 | |
1,775 | 1,789 | 1,767 | 1,789 | +14 | +0.8 | 1,900 | |
1,746 | 1,780 | 1,746 | 1,775 | +27 | +1.5 | 1,500 | |
1,758 | 1,758 | 1,668 | 1,748 | 0 | 0.0 | 3,200 | |
1,747 | 1,760 | 1,747 | 1,748 | -12 | -0.7 | 1,400 | |
1,764 | 1,769 | 1,744 | 1,760 | -4 | -0.2 | 1,000 | |
1,789 | 1,789 | 1,751 | 1,764 | -11 | -0.6 | 2,600 | |
1,777 | 1,777 | 1,761 | 1,775 | +17 | +1.0 | 4,100 |