38,573.79 | -529.43 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.35% | 0.17% | -1.53% | -1.33% |
52週高値 | 192 | 52週安値 | 132 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 154 | 153 | 153 | 0 | 0.0 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 136 | 135 | 135 | 0 | 0.0 | 60,000 | |
138 | 140 | 135 | 135 | -3 | -2.2 | 259,800 | |
141 | 142 | 137 | 138 | -4 | -2.8 | 170,000 | |
141 | 142 | 139 | 142 | +1 | +0.7 | 104,600 | |
143 | 144 | 140 | 141 | -4 | -2.8 | 273,100 | |
149 | 149 | 143 | 145 | -1 | -0.7 | 135,600 | |
147 | 148 | 145 | 146 | -1 | -0.7 | 72,400 | |
143 | 149 | 142 | 147 | +5 | +3.5 | 261,600 | |
141 | 145 | 141 | 142 | +1 | +0.7 | 151,200 | |
140 | 141 | 138 | 141 | 0 | 0.0 | 146,400 | |
144 | 145 | 140 | 141 | -3 | -2.1 | 160,800 | |
144 | 144 | 140 | 144 | -1 | -0.7 | 342,000 | |
154 | 154 | 144 | 145 | -12 | -7.6 | 620,300 | |
161 | 161 | 153 | 157 | -2 | -1.3 | 376,100 | |
162 | 165 | 159 | 159 | -6 | -3.6 | 283,800 | |
159 | 165 | 159 | 165 | +3 | +1.9 | 378,600 | |
162 | 165 | 159 | 162 | +2 | +1.2 | 460,900 | |
153 | 160 | 153 | 160 | +7 | +4.6 | 236,100 | |
155 | 155 | 153 | 153 | -2 | -1.3 | 72,200 | |
155 | 156 | 154 | 155 | 0 | 0.0 | 64,000 | |
157 | 157 | 154 | 155 | -3 | -1.9 | 148,500 | |
155 | 158 | 155 | 158 | +2 | +1.3 | 255,800 | |
155 | 157 | 155 | 156 | -1 | -0.6 | 80,600 | |
155 | 157 | 154 | 157 | 0 | 0.0 | 103,000 | |
156 | 158 | 153 | 157 | 0 | 0.0 | 252,800 | |
153 | 158 | 152 | 157 | +4 | +2.6 | 501,800 | |
147 | 155 | 146 | 153 | +6 | +4.1 | 290,200 | |
146 | 147 | 145 | 147 | +1 | +0.7 | 95,700 | |
144 | 146 | 143 | 146 | +2 | +1.4 | 106,400 | |
139 | 144 | 139 | 144 | +4 | +2.9 | 130,100 |