39,103.22 | +486.12 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.13% | -1.53% | -1.33% |
52週高値 | 192 | 52週安値 | 132 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154 | 154 | 152 | 153 | -1 | -0.6 | 35,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 147 | 144 | 147 | +3 | +2.1 | 102,900 | |
144 | 146 | 143 | 144 | -1 | -0.7 | 35,300 | |
145 | 145 | 144 | 145 | +1 | +0.7 | 23,400 | |
143 | 146 | 141 | 144 | -1 | -0.7 | 75,600 | |
148 | 148 | 144 | 145 | -1 | -0.7 | 61,700 | |
146 | 149 | 146 | 146 | +1 | +0.7 | 93,500 | |
145 | 146 | 144 | 145 | 0 | 0.0 | 10,500 | |
146 | 146 | 144 | 145 | 0 | 0.0 | 16,100 | |
146 | 147 | 145 | 145 | -1 | -0.7 | 67,600 | |
144 | 146 | 144 | 146 | +2 | +1.4 | 16,300 | |
145 | 146 | 143 | 144 | +3 | +2.1 | 94,100 | |
141 | 142 | 140 | 141 | 0 | 0.0 | 41,300 | |
143 | 143 | 141 | 141 | -1 | -0.7 | 37,500 | |
143 | 143 | 142 | 142 | 0 | 0.0 | 15,200 | |
141 | 143 | 140 | 142 | +1 | +0.7 | 53,800 | |
143 | 144 | 140 | 141 | -3 | -2.1 | 60,400 | |
144 | 144 | 143 | 144 | +1 | +0.7 | 10,000 | |
144 | 145 | 143 | 143 | -2 | -1.4 | 24,400 | |
144 | 145 | 143 | 145 | +1 | +0.7 | 22,500 | |
142 | 144 | 142 | 144 | +1 | +0.7 | 26,500 | |
144 | 145 | 143 | 143 | -2 | -1.4 | 7,200 | |
145 | 146 | 145 | 145 | 0 | 0.0 | 16,700 | |
145 | 146 | 145 | 145 | -1 | -0.7 | 18,200 | |
146 | 146 | 144 | 146 | +1 | +0.7 | 49,300 | |
144 | 146 | 144 | 145 | +1 | +0.7 | 61,600 | |
144 | 145 | 143 | 144 | -1 | -0.7 | 20,500 | |
142 | 145 | 142 | 145 | +3 | +2.1 | 50,100 | |
141 | 143 | 141 | 142 | +1 | +0.7 | 32,300 | |
140 | 142 | 140 | 141 | 0 | 0.0 | 19,100 | |
140 | 141 | 140 | 141 | +2 | +1.4 | 34,200 |