38,642.60 | -460.62 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,634 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 1,188 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,296 | 1,266 | 1,296 | +22 | +1.7 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,280 | 1,262 | 1,274 | +2 | +0.2 | 6,300 | |
1,274 | 1,287 | 1,270 | 1,272 | +4 | +0.3 | 13,800 | |
1,275 | 1,289 | 1,259 | 1,268 | +4 | +0.3 | 17,000 | |
1,255 | 1,278 | 1,251 | 1,264 | +15 | +1.2 | 13,300 | |
1,236 | 1,253 | 1,233 | 1,249 | +15 | +1.2 | 8,700 | |
1,242 | 1,244 | 1,224 | 1,234 | -10 | -0.8 | 19,600 | |
1,257 | 1,259 | 1,231 | 1,244 | -13 | -1.0 | 17,400 | |
1,248 | 1,269 | 1,242 | 1,257 | -13 | -1.0 | 37,200 | |
1,278 | 1,278 | 1,260 | 1,270 | +2 | +0.2 | 14,400 | |
1,279 | 1,279 | 1,264 | 1,268 | +3 | +0.2 | 3,400 | |
1,275 | 1,275 | 1,250 | 1,265 | -3 | -0.2 | 5,500 | |
1,270 | 1,270 | 1,263 | 1,268 | -3 | -0.2 | 3,200 | |
1,269 | 1,274 | 1,261 | 1,271 | +14 | +1.1 | 4,600 | |
1,251 | 1,265 | 1,251 | 1,257 | +4 | +0.3 | 6,600 | |
1,253 | 1,258 | 1,247 | 1,253 | +6 | +0.5 | 3,500 | |
1,241 | 1,254 | 1,239 | 1,247 | +11 | +0.9 | 10,200 | |
1,235 | 1,238 | 1,227 | 1,236 | +2 | +0.2 | 2,600 | |
1,242 | 1,242 | 1,231 | 1,234 | -10 | -0.8 | 4,900 | |
1,244 | 1,246 | 1,237 | 1,244 | +4 | +0.3 | 7,400 | |
1,232 | 1,240 | 1,230 | 1,240 | +10 | +0.8 | 6,700 | |
1,225 | 1,235 | 1,223 | 1,230 | +1 | +0.1 | 4,600 | |
1,246 | 1,248 | 1,216 | 1,229 | -26 | -2.1 | 15,000 | |
1,241 | 1,255 | 1,241 | 1,255 | +11 | +0.9 | 5,200 | |
1,245 | 1,260 | 1,230 | 1,244 | +7 | +0.6 | 23,200 | |
1,248 | 1,255 | 1,237 | 1,237 | -8 | -0.6 | 7,000 | |
1,246 | 1,254 | 1,238 | 1,245 | -11 | -0.9 | 18,200 | |
1,268 | 1,268 | 1,255 | 1,256 | 0 | 0.0 | 5,000 | |
1,244 | 1,260 | 1,244 | 1,256 | -8 | -0.6 | 3,600 | |
1,248 | 1,267 | 1,248 | 1,264 | +18 | +1.4 | 7,900 |