38,530.38 | -572.84 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.46% | 0.21% | -1.53% | -1.33% |
52週高値 | 735 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 67 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 287 | 258 | 281 | +25 | +9.8 | 3,550,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 76 | 75 | 75 | 0 | 0.0 | 111,500 | |
76 | 77 | 75 | 75 | -1 | -1.3 | 81,000 | |
76 | 77 | 75 | 76 | 0 | 0.0 | 108,900 | |
72 | 77 | 72 | 76 | +4 | +5.6 | 507,200 | |
72 | 73 | 72 | 72 | -1 | -1.4 | 77,600 | |
74 | 74 | 72 | 73 | -1 | -1.4 | 273,100 | |
76 | 76 | 73 | 74 | -2 | -2.6 | 304,500 | |
76 | 77 | 76 | 76 | -1 | -1.3 | 42,100 | |
76 | 77 | 75 | 77 | +1 | +1.3 | 72,800 | |
76 | 77 | 76 | 76 | 0 | 0.0 | 47,600 | |
76 | 78 | 76 | 76 | -2 | -2.6 | 97,600 | |
77 | 78 | 76 | 78 | +1 | +1.3 | 60,300 | |
75 | 77 | 75 | 77 | +1 | +1.3 | 86,300 | |
77 | 77 | 76 | 76 | 0 | 0.0 | 120,800 | |
78 | 79 | 76 | 76 | -2 | -2.6 | 325,200 | |
79 | 80 | 78 | 78 | -1 | -1.3 | 108,400 | |
79 | 82 | 79 | 79 | -1 | -1.2 | 264,600 | |
77 | 82 | 77 | 80 | +4 | +5.3 | 586,200 | |
76 | 78 | 76 | 76 | -1 | -1.3 | 42,500 | |
76 | 78 | 76 | 77 | +1 | +1.3 | 67,100 | |
76 | 78 | 76 | 76 | -1 | -1.3 | 49,200 | |
77 | 78 | 76 | 77 | 0 | 0.0 | 90,000 | |
78 | 79 | 76 | 77 | -2 | -2.5 | 201,100 | |
79 | 80 | 78 | 79 | 0 | 0.0 | 89,600 | |
80 | 81 | 78 | 79 | -1 | -1.2 | 120,600 | |
81 | 81 | 80 | 80 | -1 | -1.2 | 14,300 | |
79 | 81 | 78 | 81 | +1 | +1.2 | 70,700 | |
79 | 80 | 79 | 80 | +1 | +1.3 | 91,100 | |
81 | 81 | 77 | 79 | -2 | -2.5 | 289,900 | |
81 | 82 | 80 | 81 | 0 | 0.0 | 72,400 |