38,594.80 | -508.42 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.30% | 0.19% | -1.53% | -1.33% |
52週高値 | 735 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 67 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 290 | 258 | 279 | +23 | +9.0 | 5,602,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71 | 73 | 71 | 71 | -1 | -1.4 | 158,800 | |
72 | 73 | 71 | 72 | +1 | +1.4 | 156,900 | |
70 | 72 | 70 | 71 | +1 | +1.4 | 104,400 | |
69 | 71 | 69 | 70 | +1 | +1.4 | 71,500 | |
70 | 71 | 69 | 69 | -2 | -2.8 | 154,200 | |
70 | 71 | 70 | 71 | 0 | 0.0 | 33,200 | |
70 | 72 | 70 | 71 | +1 | +1.4 | 109,900 | |
71 | 72 | 70 | 70 | -3 | -4.1 | 174,100 | |
72 | 73 | 71 | 73 | +1 | +1.4 | 55,400 | |
71 | 72 | 70 | 72 | 0 | 0.0 | 78,100 | |
72 | 72 | 70 | 72 | +1 | +1.4 | 194,300 | |
72 | 73 | 71 | 71 | -1 | -1.4 | 34,900 | |
74 | 74 | 72 | 72 | -2 | -2.7 | 61,600 | |
71 | 74 | 71 | 74 | +2 | +2.8 | 207,400 | |
69 | 73 | 68 | 72 | +4 | +5.9 | 225,000 | |
69 | 69 | 68 | 68 | 0 | 0.0 | 112,300 | |
68 | 69 | 67 | 68 | -1 | -1.4 | 82,300 | |
68 | 69 | 67 | 69 | 0 | 0.0 | 196,000 | |
69 | 70 | 68 | 69 | 0 | 0.0 | 87,900 | |
71 | 72 | 68 | 69 | -4 | -5.5 | 448,800 | |
73 | 73 | 72 | 73 | 0 | 0.0 | 54,300 | |
72 | 73 | 71 | 73 | 0 | 0.0 | 48,400 | |
73 | 74 | 72 | 73 | 0 | 0.0 | 89,800 | |
73 | 74 | 72 | 73 | 0 | 0.0 | 52,200 | |
73 | 74 | 73 | 73 | 0 | 0.0 | 56,400 | |
75 | 75 | 73 | 73 | -2 | -2.7 | 197,700 | |
75 | 75 | 74 | 75 | 0 | 0.0 | 33,300 | |
75 | 77 | 74 | 75 | +1 | +1.4 | 209,700 | |
76 | 76 | 74 | 74 | -1 | -1.3 | 26,000 | |
76 | 76 | 75 | 75 | 0 | 0.0 | 29,700 |