38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 735 | 52週安値 | 65 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 67 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 290 | 258 | 266 | +10 | +3.9 | 8,449,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 70 | 68 | 69 | 0 | 0.0 | 135,600 | |
68 | 70 | 68 | 69 | +1 | +1.5 | 177,900 | |
68 | 69 | 67 | 68 | +1 | +1.5 | 78,300 | |
68 | 69 | 67 | 67 | -2 | -2.9 | 128,000 | |
67 | 69 | 67 | 69 | +1 | +1.5 | 72,100 | |
66 | 68 | 66 | 68 | +1 | +1.5 | 59,700 | |
66 | 68 | 65 | 67 | 0 | 0.0 | 196,700 | |
67 | 68 | 66 | 67 | 0 | 0.0 | 344,000 | |
68 | 68 | 67 | 67 | 0 | 0.0 | 77,500 | |
67 | 68 | 67 | 67 | 0 | 0.0 | 129,400 | |
67 | 68 | 67 | 67 | 0 | 0.0 | 75,500 | |
67 | 68 | 67 | 67 | -1 | -1.5 | 95,200 | |
69 | 69 | 67 | 68 | -1 | -1.4 | 111,600 | |
68 | 69 | 68 | 69 | 0 | 0.0 | 244,900 | |
70 | 70 | 68 | 69 | -1 | -1.4 | 177,900 | |
69 | 70 | 69 | 70 | +1 | +1.4 | 113,300 | |
70 | 70 | 68 | 69 | 0 | 0.0 | 152,400 | |
70 | 70 | 69 | 69 | -1 | -1.4 | 18,400 | |
70 | 70 | 69 | 70 | 0 | 0.0 | 195,000 | |
70 | 70 | 69 | 70 | 0 | 0.0 | 46,700 | |
70 | 70 | 69 | 70 | -2 | -2.8 | 146,600 | |
71 | 72 | 70 | 72 | 0 | 0.0 | 100,300 | |
70 | 72 | 69 | 72 | +2 | +2.9 | 119,200 | |
71 | 71 | 69 | 70 | -1 | -1.4 | 63,000 | |
70 | 71 | 69 | 71 | +1 | +1.4 | 41,500 | |
70 | 70 | 69 | 70 | -1 | -1.4 | 133,900 | |
71 | 72 | 70 | 71 | 0 | 0.0 | 77,500 | |
70 | 72 | 70 | 71 | 0 | 0.0 | 87,000 | |
71 | 71 | 70 | 71 | +1 | +1.4 | 99,100 | |
72 | 72 | 70 | 70 | -1 | -1.4 | 51,200 |