39,103.22 | +486.12 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 1,603 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471 | 1,471 | 1,365 | 1,406 | -51 | -3.5 | 131,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,040 | 1,017 | 1,030 | -10 | -1.0 | 56,700 | |
1,051 | 1,060 | 1,032 | 1,040 | -15 | -1.4 | 58,500 | |
1,037 | 1,060 | 1,037 | 1,055 | +10 | +1.0 | 55,600 | |
1,033 | 1,047 | 1,033 | 1,045 | +6 | +0.6 | 6,600 | |
1,025 | 1,044 | 1,025 | 1,039 | +4 | +0.4 | 9,400 | |
1,028 | 1,035 | 1,026 | 1,035 | -1 | -0.1 | 9,800 | |
1,028 | 1,037 | 1,023 | 1,036 | +3 | +0.3 | 8,300 | |
1,037 | 1,037 | 1,025 | 1,033 | -4 | -0.4 | 5,800 | |
1,028 | 1,039 | 1,021 | 1,037 | +9 | +0.9 | 10,200 | |
1,038 | 1,044 | 1,026 | 1,028 | -18 | -1.7 | 21,500 | |
1,039 | 1,048 | 1,036 | 1,046 | +8 | +0.8 | 30,700 | |
1,041 | 1,043 | 1,029 | 1,038 | -12 | -1.1 | 15,900 | |
1,046 | 1,051 | 1,044 | 1,050 | +2 | +0.2 | 26,400 | |
1,047 | 1,055 | 1,041 | 1,048 | +1 | +0.1 | 78,000 | |
1,044 | 1,055 | 1,040 | 1,047 | +4 | +0.4 | 12,200 | |
1,047 | 1,051 | 1,036 | 1,043 | -4 | -0.4 | 16,300 | |
1,040 | 1,050 | 1,040 | 1,047 | -3 | -0.3 | 9,800 | |
1,045 | 1,056 | 1,043 | 1,050 | +5 | +0.5 | 21,400 | |
1,041 | 1,054 | 1,015 | 1,045 | -2 | -0.2 | 32,300 | |
1,041 | 1,047 | 1,029 | 1,047 | +7 | +0.7 | 9,000 | |
1,041 | 1,043 | 1,033 | 1,040 | -9 | -0.9 | 14,700 | |
1,034 | 1,050 | 1,024 | 1,049 | +12 | +1.2 | 15,100 | |
1,033 | 1,040 | 1,030 | 1,037 | -3 | -0.3 | 9,300 | |
1,034 | 1,047 | 1,032 | 1,040 | +10 | +1.0 | 11,900 | |
1,046 | 1,050 | 1,026 | 1,030 | -15 | -1.4 | 69,900 | |
1,054 | 1,055 | 1,040 | 1,045 | -9 | -0.9 | 27,600 | |
1,050 | 1,062 | 1,041 | 1,054 | +4 | +0.4 | 10,700 | |
1,042 | 1,054 | 1,041 | 1,050 | -2 | -0.2 | 19,800 | |
1,081 | 1,094 | 1,052 | 1,052 | -21 | -2.0 | 19,400 | |
1,066 | 1,073 | 1,049 | 1,073 | +21 | +2.0 | 60,900 |