38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,603 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,472 | 1,396 | 1,452 | +46 | +3.3 | 35,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,246 | 1,227 | 1,232 | -3 | -0.2 | 16,200 | |
1,250 | 1,267 | 1,221 | 1,235 | -5 | -0.4 | 29,300 | |
1,198 | 1,246 | 1,198 | 1,240 | +41 | +3.4 | 45,100 | |
1,183 | 1,207 | 1,181 | 1,199 | +16 | +1.4 | 12,200 | |
1,161 | 1,186 | 1,161 | 1,183 | -5 | -0.4 | 30,900 | |
1,222 | 1,235 | 1,185 | 1,188 | -34 | -2.8 | 35,500 | |
1,201 | 1,222 | 1,193 | 1,222 | +51 | +4.4 | 36,100 | |
1,182 | 1,182 | 1,161 | 1,171 | -7 | -0.6 | 17,300 | |
1,176 | 1,202 | 1,173 | 1,178 | +9 | +0.8 | 20,100 | |
1,201 | 1,219 | 1,163 | 1,169 | -37 | -3.1 | 34,200 | |
1,200 | 1,212 | 1,195 | 1,206 | -7 | -0.6 | 29,500 | |
1,239 | 1,239 | 1,205 | 1,213 | -27 | -2.2 | 16,000 | |
1,210 | 1,240 | 1,195 | 1,240 | +45 | +3.8 | 26,700 | |
1,169 | 1,210 | 1,164 | 1,195 | +26 | +2.2 | 37,100 | |
1,204 | 1,204 | 1,148 | 1,169 | -34 | -2.8 | 16,600 | |
1,166 | 1,203 | 1,160 | 1,203 | +23 | +1.9 | 14,700 | |
1,189 | 1,200 | 1,170 | 1,180 | -7 | -0.6 | 16,900 | |
1,200 | 1,205 | 1,180 | 1,187 | +13 | +1.1 | 33,800 | |
1,131 | 1,182 | 1,131 | 1,174 | +31 | +2.7 | 31,400 | |
1,111 | 1,143 | 1,104 | 1,143 | +18 | +1.6 | 22,200 | |
1,109 | 1,130 | 1,105 | 1,125 | +21 | +1.9 | 9,900 | |
1,114 | 1,126 | 1,104 | 1,104 | -40 | -3.5 | 17,400 | |
1,090 | 1,144 | 1,086 | 1,144 | +46 | +4.2 | 44,700 | |
1,092 | 1,098 | 1,083 | 1,098 | +13 | +1.2 | 34,000 | |
1,108 | 1,108 | 1,079 | 1,085 | -19 | -1.7 | 12,900 | |
1,050 | 1,110 | 1,050 | 1,104 | +54 | +5.1 | 40,400 | |
1,042 | 1,050 | 1,040 | 1,050 | 0 | 0.0 | 64,000 | |
1,038 | 1,050 | 1,038 | 1,050 | +6 | +0.6 | 22,200 | |
1,040 | 1,046 | 1,037 | 1,044 | +9 | +0.9 | 16,700 | |
1,035 | 1,050 | 1,029 | 1,035 | -2 | -0.2 | 18,300 |