38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,603 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,472 | 1,396 | 1,452 | +46 | +3.3 | 35,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,210 | 1,197 | 1,200 | +2 | +0.2 | 9,300 | |
1,189 | 1,214 | 1,189 | 1,198 | +2 | +0.2 | 31,900 | |
1,168 | 1,196 | 1,167 | 1,196 | +20 | +1.7 | 22,200 | |
1,182 | 1,189 | 1,161 | 1,176 | -14 | -1.2 | 51,300 | |
1,188 | 1,201 | 1,183 | 1,190 | +20 | +1.7 | 30,100 | |
1,169 | 1,183 | 1,157 | 1,170 | +1 | +0.1 | 39,200 | |
1,173 | 1,186 | 1,157 | 1,169 | -4 | -0.3 | 49,300 | |
1,167 | 1,194 | 1,167 | 1,173 | +3 | +0.3 | 35,600 | |
1,180 | 1,188 | 1,157 | 1,170 | -12 | -1.0 | 51,600 | |
1,206 | 1,206 | 1,166 | 1,182 | -15 | -1.3 | 81,700 | |
1,180 | 1,197 | 1,175 | 1,197 | +33 | +2.8 | 17,700 | |
1,191 | 1,193 | 1,152 | 1,164 | -29 | -2.4 | 44,600 | |
1,180 | 1,197 | 1,175 | 1,193 | +17 | +1.4 | 19,400 | |
1,196 | 1,196 | 1,172 | 1,176 | -19 | -1.6 | 42,400 | |
1,186 | 1,202 | 1,180 | 1,195 | +9 | +0.8 | 18,700 | |
1,198 | 1,198 | 1,182 | 1,186 | -12 | -1.0 | 8,600 | |
1,182 | 1,204 | 1,182 | 1,198 | +8 | +0.7 | 19,600 | |
1,207 | 1,207 | 1,181 | 1,190 | -17 | -1.4 | 22,100 | |
1,180 | 1,223 | 1,180 | 1,207 | +28 | +2.4 | 27,500 | |
1,185 | 1,187 | 1,170 | 1,179 | -6 | -0.5 | 24,100 | |
1,175 | 1,195 | 1,165 | 1,185 | +14 | +1.2 | 45,600 | |
1,160 | 1,174 | 1,114 | 1,171 | +9 | +0.8 | 108,500 | |
1,180 | 1,181 | 1,154 | 1,162 | -17 | -1.4 | 70,700 | |
1,184 | 1,191 | 1,176 | 1,179 | -4 | -0.3 | 30,000 | |
1,186 | 1,191 | 1,166 | 1,183 | -3 | -0.3 | 65,100 | |
1,201 | 1,239 | 1,181 | 1,186 | -13 | -1.1 | 67,700 | |
1,183 | 1,224 | 1,183 | 1,199 | +14 | +1.2 | 73,100 | |
1,191 | 1,199 | 1,171 | 1,185 | -13 | -1.1 | 52,000 | |
1,239 | 1,239 | 1,197 | 1,198 | -34 | -2.8 | 19,900 | |
1,230 | 1,243 | 1,226 | 1,232 | 0 | 0.0 | 14,400 |