38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,603 | 52週安値 | 907 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,128 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,472 | 1,396 | 1,452 | +46 | +3.3 | 35,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,445 | 1,410 | 1,412 | -26 | -1.8 | 66,900 | |
1,393 | 1,456 | 1,392 | 1,438 | +54 | +3.9 | 133,300 | |
1,362 | 1,394 | 1,340 | 1,384 | +30 | +2.2 | 107,600 | |
1,350 | 1,396 | 1,332 | 1,354 | -1 | -0.1 | 124,700 | |
1,315 | 1,361 | 1,308 | 1,355 | +37 | +2.8 | 57,000 | |
1,275 | 1,325 | 1,275 | 1,318 | +39 | +3.0 | 32,600 | |
1,277 | 1,291 | 1,274 | 1,279 | -2 | -0.2 | 13,200 | |
1,318 | 1,318 | 1,266 | 1,281 | -24 | -1.8 | 38,600 | |
1,282 | 1,307 | 1,277 | 1,305 | +25 | +2.0 | 31,400 | |
1,292 | 1,297 | 1,276 | 1,280 | +7 | +0.5 | 15,700 | |
1,278 | 1,296 | 1,269 | 1,273 | +4 | +0.3 | 24,700 | |
1,297 | 1,297 | 1,250 | 1,269 | -28 | -2.2 | 36,700 | |
1,296 | 1,321 | 1,293 | 1,297 | +1 | +0.1 | 20,300 | |
1,284 | 1,314 | 1,284 | 1,296 | +9 | +0.7 | 14,700 | |
1,304 | 1,304 | 1,274 | 1,287 | +6 | +0.5 | 19,800 | |
1,322 | 1,323 | 1,273 | 1,281 | -39 | -3.0 | 17,200 | |
1,347 | 1,347 | 1,316 | 1,320 | -29 | -2.1 | 21,900 | |
1,350 | 1,378 | 1,346 | 1,349 | -1 | -0.1 | 17,300 | |
1,315 | 1,354 | 1,311 | 1,350 | +35 | +2.7 | 47,600 | |
1,311 | 1,315 | 1,296 | 1,315 | +21 | +1.6 | 32,200 | |
1,307 | 1,329 | 1,294 | 1,294 | -27 | -2.0 | 45,400 | |
1,311 | 1,339 | 1,305 | 1,321 | +14 | +1.1 | 24,800 | |
1,299 | 1,313 | 1,287 | 1,307 | +27 | +2.1 | 13,300 | |
1,288 | 1,312 | 1,272 | 1,280 | -9 | -0.7 | 20,700 | |
1,287 | 1,291 | 1,237 | 1,289 | -12 | -0.9 | 62,400 | |
1,313 | 1,313 | 1,289 | 1,301 | -15 | -1.1 | 38,800 | |
1,329 | 1,345 | 1,301 | 1,316 | -2 | -0.2 | 68,300 | |
1,270 | 1,332 | 1,270 | 1,318 | +45 | +3.5 | 79,100 | |
1,227 | 1,280 | 1,225 | 1,273 | +48 | +3.9 | 61,600 | |
1,200 | 1,227 | 1,200 | 1,225 | +25 | +2.1 | 31,200 |