38,634.43 | -468.79 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.22% | -1.53% | -1.33% |
52週高値 | 1,454 | 52週安値 | 403 | ||
---|---|---|---|---|---|
年初来高値 | 1,454 | 年初来安値 | 736 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 796 | 781 | 788 | +9 | +1.2 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 497 | 480 | 482 | -16 | -3.2 | 5,700 | |
500 | 500 | 465 | 498 | +3 | +0.6 | 12,400 | |
498 | 500 | 481 | 495 | -3 | -0.6 | 11,200 | |
488 | 500 | 469 | 498 | +18 | +3.8 | 8,200 | |
466 | 492 | 465 | 480 | +13 | +2.8 | 10,700 | |
495 | 495 | 454 | 467 | -28 | -5.7 | 27,800 | |
505 | 526 | 490 | 495 | -4 | -0.8 | 47,500 | |
480 | 500 | 471 | 499 | +12 | +2.5 | 52,600 | |
508 | 512 | 485 | 487 | -32 | -6.2 | 60,000 | |
555 | 565 | 491 | 519 | +29 | +5.9 | 374,600 | |
442 | 490 | 434 | 490 | +80 | +19.5 | 297,500 | |
418 | 418 | 403 | 410 | -10 | -2.4 | 13,800 | |
426 | 426 | 416 | 420 | -9 | -2.1 | 1,800 | |
439 | 439 | 412 | 429 | -10 | -2.3 | 8,600 | |
439 | 442 | 438 | 439 | 0 | 0.0 | 11,400 | |
438 | 440 | 438 | 439 | 0 | 0.0 | 1,000 | |
439 | 440 | 437 | 439 | 0 | 0.0 | 5,200 | |
437 | 441 | 437 | 439 | 0 | 0.0 | 2,500 | |
440 | 440 | 437 | 439 | 0 | 0.0 | 4,500 | |
439 | 440 | 439 | 439 | -2 | -0.5 | 1,500 | |
440 | 441 | 438 | 441 | +1 | +0.2 | 2,600 | |
438 | 440 | 438 | 440 | +3 | +0.7 | 2,000 | |
439 | 441 | 432 | 437 | -2 | -0.5 | 6,400 | |
435 | 445 | 423 | 439 | +1 | +0.2 | 14,100 | |
438 | 440 | 435 | 438 | 0 | 0.0 | 6,600 | |
440 | 442 | 438 | 438 | -8 | -1.8 | 8,200 | |
440 | 446 | 440 | 446 | +4 | +0.9 | 7,600 | |
439 | 447 | 439 | 442 | -3 | -0.7 | 10,300 | |
445 | 446 | 442 | 445 | 0 | 0.0 | 4,200 | |
441 | 451 | 440 | 445 | +5 | +1.1 | 57,900 |