40,358.20 | +190.13 | 151.37 | -0.06 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.47% | -0.03% | 0.12% | 0.59% |
52週高値 | 1,454 | 52週安値 | 326 | ||
---|---|---|---|---|---|
昨年来高値 | 1,454 | 昨年来安値 | 300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
846 | 886 | 836 | 855 | +35 | +4.3 | 53,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 809 | 730 | 764 | +16 | +2.1 | 384,800 | |
657 | 754 | 651 | 748 | +87 | +13.2 | 461,200 | |
676 | 682 | 652 | 661 | -15 | -2.2 | 93,600 | |
637 | 685 | 603 | 676 | +89 | +15.2 | 640,000 | |
595 | 600 | 574 | 587 | -6 | -1.0 | 16,100 | |
598 | 600 | 592 | 593 | -5 | -0.8 | 9,600 | |
605 | 608 | 589 | 598 | -5 | -0.8 | 18,700 | |
598 | 616 | 592 | 603 | +13 | +2.2 | 51,700 | |
582 | 600 | 573 | 590 | +8 | +1.4 | 49,500 | |
584 | 584 | 566 | 582 | +1 | +0.2 | 14,400 | |
577 | 593 | 575 | 581 | +1 | +0.2 | 19,100 | |
577 | 583 | 565 | 580 | +11 | +1.9 | 20,400 | |
579 | 588 | 564 | 569 | -20 | -3.4 | 22,100 | |
585 | 589 | 555 | 589 | +14 | +2.4 | 30,700 | |
551 | 589 | 544 | 575 | +8 | +1.4 | 59,500 | |
572 | 586 | 560 | 567 | -15 | -2.6 | 38,200 | |
538 | 591 | 534 | 582 | +52 | +9.8 | 229,600 | |
516 | 530 | 515 | 530 | +13 | +2.5 | 6,000 | |
511 | 517 | 509 | 517 | +6 | +1.2 | 4,400 | |
514 | 519 | 508 | 511 | -13 | -2.5 | 15,100 | |
521 | 524 | 515 | 524 | +3 | +0.6 | 5,900 | |
530 | 530 | 519 | 521 | -10 | -1.9 | 9,000 | |
538 | 539 | 525 | 531 | -2 | -0.4 | 10,100 | |
545 | 545 | 532 | 533 | -8 | -1.5 | 16,600 | |
536 | 545 | 516 | 541 | +8 | +1.5 | 37,200 | |
496 | 546 | 492 | 533 | +35 | +7.0 | 95,700 | |
480 | 499 | 480 | 498 | +19 | +4.0 | 17,000 | |
472 | 483 | 470 | 479 | +6 | +1.3 | 7,100 | |
474 | 474 | 470 | 473 | 0 | 0.0 | 6,700 | |
465 | 473 | 463 | 473 | 0 | 0.0 | 5,100 |